The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.55 | -3.88 | -7.85% | 5 | 16 | 2024-08-02 | 0.23 | -0.36 | -61.02% | 12 | 66 |
| 35.44 | 0.00 | - | 10 | 8 | 2024-08-09 | 0.52 | -0.40 | -43.48% | 1 | 40 |
| 46.56 | +5.91 | +14.54% | 10 | 229 | 2024-08-16 | 0.88 | -0.58 | -39.73% | 74 | 368 |
| 41.60 | 0.00 | - | 1 | 2 | 2024-08-23 | 2.68 | 0.00 | - | 3 | 25 |
| 39.72 | 0.00 | - | 1 | 4 | 2024-08-30 | 2.31 | +0.19 | +8.96% | 13 | 42 |
| 49.38 | +7.89 | +19.02% | 1 | 365 | 2024-09-20 | 4.57 | 0.00 | - | 2 | 275 |
| 53.38 | +2.98 | +5.91% | 4 | 140 | 2024-10-18 | 6.65 | -2.00 | -23.12% | 2 | 131 |
| 61.15 | 0.00 | - | 5 | 161 | 2025-01-17 | 16.90 | 0.00 | - | 19 | 96 |
| 104.00 | 0.00 | - | 2 | 15 | 2026-12-18 | 45.90 | 0.00 | - | 1 | 49 |
© 2024 Yahoo. All rights reserved.