UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:455.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.50-0.73-32.74%3057232024-06-2110.13+0.83+8.92%11611
4.57-0.38-7.68%602552024-06-2813.26-0.04-0.30%5125
4.22-1.47-25.83%71312024-07-0512.550.00-530
5.30-2.40-31.17%21622024-07-1213.95+4.12+41.91%413
10.50-0.30-2.78%1193592024-07-1916.90-0.70-3.98%46594
-----2024-07-2613.200.00-1512
14.60+1.05+7.75%71262024-08-1619.96-0.19-0.94%170
18.400.00-52782024-09-2021.900.00-1179
19.40-3.60-15.65%21242024-10-1824.750.00-3115
30.80-0.60-1.91%9282025-01-1733.80-0.05-0.15%1484
78.600.00-262026-12-1855.870.00-210