UK markets open in 7 hours 37 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.35-2.35 (-0.52%)
At close: 04:00PM EDT
445.48 -0.87 (-0.19%)
After hours: 07:22PM EDT
In the money
Show:ListStraddle
Strike:530.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14142024-06-14-----
0.010.00-242024-06-2184.45-1.23-1.44%600
0.500.00--12024-06-2882.17-3.40-3.97%10
0.200.00-1212024-07-19-----
1.070.00-1132024-08-16-----
5.640.00-4202024-10-1866.300.00--0
7.600.00-4502024-11-1568.100.00--0
6.49-2.46-27.49%1432024-12-2071.500.00-11
9.050.00-82922025-01-1768.650.00-23
11.850.00-1312025-03-21-----
48.490.00-1232026-12-18102.780.00-10