The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.02 | -7.41% | 72 | 94 | 2024-08-02 | 25.05 | 0.00 | - | - | 0 |
| 1.03 | +0.50 | +94.34% | 3 | 10 | 2024-08-09 | - | - | - | - | - |
| 1.94 | +0.64 | +49.23% | 136 | 145 | 2024-08-16 | 29.75 | 0.00 | - | - | 0 |
| 2.98 | +0.72 | +31.86% | 15 | 11 | 2024-08-23 | - | - | - | - | - |
| 4.15 | +1.29 | +45.10% | 5 | 8 | 2024-08-30 | - | - | - | - | - |
| 6.50 | +1.00 | +18.18% | 235 | 63 | 2024-09-20 | - | - | - | - | - |
| 11.25 | +1.70 | +17.80% | 21 | 219 | 2024-10-18 | 45.75 | 0.00 | - | 2 | 20 |
| 16.16 | +2.36 | +17.10% | 4 | 84 | 2024-11-15 | 48.20 | 0.00 | - | 2 | 4 |
| 16.92 | 0.00 | - | 8 | 159 | 2024-12-20 | 52.40 | 0.00 | - | 2 | 3 |
| 24.00 | +1.85 | +8.35% | 9 | 328 | 2025-01-17 | 67.80 | 0.00 | - | 2 | 3 |
| 30.05 | +2.45 | +8.88% | 11 | 70 | 2025-03-21 | 47.30 | 0.00 | - | 200 | 199 |
| 71.50 | 0.00 | - | 1 | 27 | 2026-12-18 | 96.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.