The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.02 | -13.33% | 27 | 82 | 2024-08-02 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 10 | 2024-08-09 | - | - | - | - | - |
| 0.97 | +0.34 | +53.97% | 61 | 538 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 28 | 2024-08-23 | - | - | - | - | - |
| 1.54 | 0.00 | - | 8 | 25 | 2024-08-30 | - | - | - | - | - |
| 4.60 | +0.98 | +27.07% | 97 | 402 | 2024-09-20 | 47.35 | 0.00 | - | 1 | 1 |
| 8.80 | +1.85 | +26.62% | 42 | 147 | 2024-10-18 | 49.70 | 0.00 | - | 1 | 38 |
| 13.20 | +1.70 | +14.78% | 9 | 99 | 2024-11-15 | 55.80 | 0.00 | - | - | - |
| 16.45 | +2.45 | +17.50% | 2 | 130 | 2024-12-20 | 53.75 | -1.30 | -2.36% | 2 | 8 |
| 19.85 | +1.85 | +10.28% | 8 | 177 | 2025-01-17 | 57.64 | 0.00 | - | 100 | 60 |
| 25.70 | +3.60 | +16.29% | 1 | 11 | 2025-03-21 | 60.58 | 0.00 | - | 2 | 10 |
| 31.20 | 0.00 | - | 154 | 265 | 2025-06-20 | 68.90 | 0.00 | - | 2 | 6 |
| 47.95 | +4.35 | +9.98% | 6 | 51 | 2025-12-19 | 68.40 | 0.00 | - | - | 1 |
| 50.40 | +7.00 | +16.13% | 4 | 264 | 2026-01-16 | 70.50 | 0.00 | - | 100 | 100 |
| 55.20 | 0.00 | - | 1 | 22 | 2026-12-18 | 106.45 | 0.00 | - | 3 | 1 |
© 2024 Yahoo. All rights reserved.