UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.46 0.00 (0.00%)
After hours: 06:44PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--52024-06-14-----
0.060.00-1772024-06-2195.25+0.70+0.74%20
0.150.00-222024-07-05-----
0.160.00-22312024-07-19-----
0.35-1.08-75.52%132024-08-16-----
1.200.00-122132024-09-20-----
2.530.00-7162024-10-1875.200.00--0
3.50-0.45-11.39%10312024-11-15-----
5.25-0.25-4.55%21292024-12-20-----
6.95-0.95-12.03%11502025-01-17-----
11.900.00-182025-03-21-----
15.290.00-12192025-06-20-----
27.250.00-2982025-12-19-----
29.820.00-12452026-01-16-----
41.00-6.47-13.63%142026-12-18100.280.00-11