UK markets open in 4 hours 23 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
446.46+0.11 (+0.02%)
At close: 04:00PM EDT
446.99 +0.53 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:640.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.770.00--22024-10-18-----
0.34-0.48-58.54%122024-11-15-----
0.750.00-30382024-12-20199.950.00-20
0.99-0.86-46.49%2432025-01-17198.150.00--0
3.600.00-1172025-03-21188.570.00-5600
-----2025-06-20188.510.00-6900
8.100.00--52025-12-19-----
9.600.00-21392026-01-16-----
25.000.00-20402026-12-18-----