The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:640.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 1 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.82 | 0.00 | - | 1 | 4 | 2024-11-15 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 40 | 2024-12-20 | 199.95 | 0.00 | - | 2 | 0 |
| 2.95 | 0.00 | - | 20 | 61 | 2025-01-17 | 198.15 | 0.00 | - | - | 0 |
| 5.80 | +0.60 | +11.54% | 1 | 35 | 2025-03-21 | 188.57 | 0.00 | - | 560 | 0 |
| 8.20 | 0.00 | - | 1 | 61 | 2025-06-20 | 188.51 | 0.00 | - | 690 | 0 |
| 16.79 | 0.00 | - | 2 | 30 | 2025-12-19 | - | - | - | - | - |
| 23.30 | 0.00 | - | 10 | 154 | 2026-01-16 | - | - | - | - | - |
| 31.09 | 0.00 | - | 1 | 27 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.