UK markets open in 4 hours 1 minute
NIKKEI 225
27,681.32 -202.46 (-0.73%) HANG SENG
20,091.18 -101.22 (-0.50%) CRUDE OIL
72.65 -0.32 (-0.44%) GOLD FUTURES
1,958.90 -8.00 (-0.41%) DOW
32,717.60 +323.35 (+1.00%) Bitcoin GBP
23,576.38 +1,286.24 (+5.77%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | - | 10 | 5 | 2023-04-21 | 0.01 | 0.00 | - | 10 | 90 |
| 192.55 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.23 | 0.00 | - | 20 | 178 |
| - | - | - | - | - | 2023-07-21 | 0.41 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-09-15 | 1.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 1.69 | -0.38 | -18.36% | 2 | 14 |
| 195.43 | 0.00 | - | 2 | 10 | 2024-01-19 | 2.42 | 0.00 | - | 1 | 551 |
| 166.85 | 0.00 | - | - | 1 | 2024-06-21 | 4.10 | 0.00 | - | 1 | 36 |
| 160.00 | 0.00 | - | - | 0 | 2025-01-17 | 5.80 | -1.58 | -21.41% | 2 | 197 |
| - | - | - | - | - | 2025-12-19 | 9.60 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
