UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.00+0.89 (+0.22%)
At close: 04:00PM EDT
403.75 -0.25 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.050.00-25
188.300.00-222024-06-210.100.00-3216
-----2024-07-190.190.00-25
-----2024-09-200.190.00-531
-----2024-11-150.620.00-33
-----2024-12-200.870.00-3160
207.870.00-1232025-01-171.020.00-1293
-----2025-03-211.310.00--3
-----2025-06-202.300.00-111
197.500.00-102025-12-194.000.00-13
191.070.00-232026-01-164.000.00-14120
211.520.00-152026-12-186.150.00-19