The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.19 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 0.17 | 0.00 | - | 90 | 137 |
| 207.87 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.14 | 0.00 | - | 1 | 293 |
| - | - | - | - | - | 2025-03-21 | 0.76 | 0.00 | - | 7 | 45 |
| - | - | - | - | - | 2025-06-20 | 1.00 | 0.00 | - | 1 | 90 |
| 197.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.00 | 0.00 | - | 15 | 0 |
| 270.33 | 0.00 | - | 3 | 2 | 2026-01-16 | 1.87 | 0.00 | - | 1 | 124 |
| 271.26 | 0.00 | - | 3 | 24 | 2026-12-18 | 4.29 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.