The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:220.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 3 | 4 |
| 95.67 | 0.00 | - | 2 | 3 | 2023-10-20 | 0.03 | 0.00 | - | 2 | 207 |
| - | - | - | - | - | 2023-11-17 | 0.05 | 0.00 | - | 6 | 62 |
| 97.26 | 0.00 | - | - | 1 | 2023-12-15 | 0.31 | 0.00 | - | 7 | 178 |
| 113.64 | 0.00 | - | 2 | 39 | 2024-01-19 | 0.43 | 0.00 | - | 18 | 1,010 |
| - | - | - | - | - | 2024-03-15 | 0.85 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-04-19 | 1.36 | 0.00 | - | 1 | 1 |
| 101.86 | 0.00 | - | 2 | 11 | 2024-06-21 | 2.35 | 0.00 | - | 2 | 55 |
| 129.59 | 0.00 | - | 2 | 33 | 2025-01-17 | 6.76 | 0.00 | - | 2 | 379 |
| - | - | - | - | - | 2025-06-20 | 10.20 | 0.00 | - | 8 | 8 |
| 129.86 | 0.00 | - | 4 | 2 | 2025-12-19 | 11.60 | 0.00 | - | 1 | 23 |
© 2023 Yahoo. All rights reserved.
