UK markets open in 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
457.17-2.64 (-0.57%)
At close: 04:00PM EDT
456.51 -0.66 (-0.14%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-310.040.00--0
-----2024-06-070.110.00--0
-----2024-06-140.800.00--0
237.010.00-1002024-06-210.020.00-50
-----2024-07-190.280.00-23
226.930.00--02024-09-200.380.00-227
250.750.00--02024-10-180.250.00-10
227.450.00--02024-11-15-----
-----2024-12-200.580.00-100
230.500.00-202025-01-170.450.00-20
164.700.00-212025-06-202.950.00-134
175.450.00-422025-12-194.850.00-230
173.450.00-1052026-01-166.400.00-154
220.570.00-332026-12-184.170.00-100