The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 279.85 | +37.15 | +15.31% | 8 | 2 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 26 |
| 254.21 | 0.00 | - | - | 1 | 2024-09-20 | 0.22 | 0.00 | - | 3 | 28 |
| 250.75 | 0.00 | - | - | 1 | 2024-10-18 | 0.14 | 0.00 | - | 3 | 10 |
| 227.45 | 0.00 | - | - | 2 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.23 | 0.00 | - | 2 | 21 |
| 230.50 | 0.00 | - | 1 | 37 | 2025-01-17 | 0.31 | 0.00 | - | 3 | 485 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 1 | 1 |
| 164.70 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.24 | 0.00 | - | 13 | 30 |
| 175.45 | 0.00 | - | 2 | 2 | 2025-12-19 | 2.60 | 0.00 | - | 1 | 29 |
| 173.45 | 0.00 | - | 10 | 5 | 2026-01-16 | 2.70 | 0.00 | - | 35 | 88 |
| 220.57 | 0.00 | - | 3 | 3 | 2026-12-18 | 6.10 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.