The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 261.83 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | - | 2 |
| 248.95 | 0.00 | - | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 157.38 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-10-18 | 0.16 | 0.00 | - | 1 | 1 |
| 228.80 | 0.00 | - | - | 10 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 6 |
| 201.32 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.63 | 0.00 | - | 2 | 3 |
| 230.45 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.34 | 0.00 | - | 3 | 511 |
| 231.80 | 0.00 | - | - | 1 | 2025-03-21 | 0.75 | 0.00 | - | 1 | 1 |
| 154.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.60 | -0.12 | -6.98% | 5 | 66 |
| 221.85 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.00 | 0.00 | - | 10 | 169 |
| 180.75 | 0.00 | - | 1 | 11 | 2026-01-16 | 3.65 | 0.00 | - | 30 | 66 |
| - | - | - | - | - | 2026-12-18 | 5.90 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.