The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-10-06 | 0.08 | 0.00 | - | 2 | 6 |
| 92.25 | 0.00 | - | 40 | 0 | 2023-10-20 | 0.09 | 0.00 | - | 1 | 149 |
| 107.37 | 0.00 | - | 4 | 103 | 2023-11-17 | 0.30 | 0.00 | - | 1 | 61 |
| 91.70 | 0.00 | - | - | 1 | 2023-12-15 | 0.40 | 0.00 | - | 3 | 453 |
| 113.50 | 0.00 | - | 2 | 66 | 2024-01-19 | 1.16 | 0.00 | - | 4 | 1,141 |
| - | - | - | - | - | 2024-03-15 | 1.87 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-04-19 | 2.85 | 0.00 | - | 1 | 301 |
| 95.50 | 0.00 | - | 10 | 37 | 2024-06-21 | 3.35 | 0.00 | - | 1 | 641 |
| 111.47 | 0.00 | - | - | 1 | 2024-09-20 | 5.05 | 0.00 | - | 19 | 49 |
| 100.10 | 0.00 | - | 10 | 11 | 2025-01-17 | 9.30 | 0.00 | - | 129 | 440 |
| 132.24 | 0.00 | - | 2 | 2 | 2025-06-20 | 11.25 | 0.00 | - | 3 | 6 |
| 107.25 | 0.00 | - | 2 | 2 | 2025-12-19 | 13.88 | 0.00 | - | 1 | 190 |
© 2023 Yahoo. All rights reserved.
