UK markets close in 3 hours 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
396.86-4.02 (-1.00%)
At close: 04:00PM EDT
397.45 +0.59 (+0.15%)
Pre-market: 07:39AM EDT
In the money
Show:ListStraddle
Strike:240.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.650.00--02024-04-190.130.00-2304
-----2024-05-170.050.00-1013
82.220.00-3322024-06-210.170.00-3640
-----2024-07-190.390.00-127
157.380.00-112024-09-201.250.00-466
-----2024-11-151.150.00-34
-----2024-12-201.630.00-23
114.160.00-1182025-01-172.170.00-7489
-----2025-03-212.670.00-21
154.450.00-222025-06-204.800.00-1032
174.520.00-132025-12-197.700.00-2191
180.750.00-1112026-01-168.650.00-117
-----2026-12-1812.000.00-67