UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
416.20+0.95 (+0.23%)
As of 02:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.240.00-12432024-03-280.040.00-21282
39.720.00-142024-04-050.030.00-194
45.650.00-132024-04-120.18-0.14-43.75%1170
42.200.00-11,9342024-04-190.50-0.19-27.54%281,209
28.190.00-112024-04-260.74-0.33-30.84%410
43.580.00--12024-05-030.98-0.36-26.87%135
49.000.00-4632024-05-171.54-0.32-17.20%10216
53.16+7.26+15.82%28,6862024-06-213.55-1.01-22.15%7616
48.430.00-2632024-07-195.05-0.50-9.01%9140
52.910.00-41982024-09-208.83-0.62-6.56%1568
43.300.00-1252024-10-1818.770.00-2050
66.12+19.32+41.28%11262024-11-1514.800.00-1104
60.900.00-1322024-12-2015.210.00-570
64.000.00-25872025-01-1716.940.00-53442
73.50+7.79+11.86%412025-03-2127.050.00--9
60.300.00-2832025-06-2024.000.00-133
66.000.00-2451882025-12-1938.650.00-2133
82.500.00-5312026-01-1642.750.00-160163
84.000.00-6152026-12-18-----