UK markets open in 6 hours 38 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
314.87+15.72 (+5.25%)
At close: 04:00PM EDT
314.78 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.13-92.86%104882022-10-07-----
0.100.00-10192022-10-14-----
0.20+0.14+233.33%96162022-10-2130.050.00-11
0.30+0.12+66.67%172022-10-2837.680.00--1
1.05+0.54+105.88%2704412022-11-1843.100.00-1275
2.35+1.03+78.03%153152022-12-1671.100.00-173
4.53+1.71+60.64%213,6992023-01-2060.35-16.38-21.35%41,098
8.10+2.68+49.45%105342023-03-1745.350.00-1220
10.75+3.57+49.72%2412023-04-21-----
13.85+4.85+53.89%111,1822023-06-1677.500.00-15250
18.970.00-32862024-01-1975.40-12.65-14.37%246
25.300.00-24142024-06-2192.750.00-5061
36.10+4.39+13.84%2742025-01-1783.00+2.21+2.74%7810