The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:370.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.79 | +14.60 | +41.49% | 10 | 2 | 2022-05-20 | 13.16 | 0.00 | - | 1 | 24 |
| 45.50 | -5.50 | -10.78% | 19 | 911 | 2022-06-17 | 15.53 | 0.00 | - | 11 | 642 |
| 39.60 | 0.00 | - | 1 | 4 | 2022-09-16 | 35.95 | 0.00 | - | 2 | 73 |
| 66.50 | +2.40 | +3.74% | 3 | 298 | 2023-01-20 | 31.95 | +1.26 | +4.11% | 150 | 931 |
| 50.00 | 0.00 | - | 1 | 31 | 2023-06-16 | 38.65 | 0.00 | - | 8 | 176 |
| 81.13 | +1.20 | +1.50% | 1 | 10 | 2024-01-19 | 67.00 | 0.00 | - | 2 | 5 |
© 2022 Yahoo. All rights reserved.
