UK markets open in 6 hours 38 minutes
NIKKEI 225
27,196.55 +204.34 (+0.76%) HANG SENG
17,079.51 -143.32 (-0.83%) CRUDE OIL
86.57 +0.05 (+0.06%) GOLD FUTURES
1,734.30 +3.80 (+0.22%) DOW
30,316.32 +825.43 (+2.80%) BTC-GBP
17,687.29 +425.73 (+2.47%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.13 | -92.86% | 10 | 488 | 2022-10-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 19 | 2022-10-14 | - | - | - | - | - |
| 0.20 | +0.14 | +233.33% | 9 | 616 | 2022-10-21 | 30.05 | 0.00 | - | 1 | 1 |
| 0.30 | +0.12 | +66.67% | 1 | 7 | 2022-10-28 | 37.68 | 0.00 | - | - | 1 |
| 1.05 | +0.54 | +105.88% | 270 | 441 | 2022-11-18 | 43.10 | 0.00 | - | 1 | 275 |
| 2.35 | +1.03 | +78.03% | 15 | 315 | 2022-12-16 | 71.10 | 0.00 | - | 1 | 73 |
| 4.53 | +1.71 | +60.64% | 21 | 3,699 | 2023-01-20 | 60.35 | -16.38 | -21.35% | 4 | 1,098 |
| 8.10 | +2.68 | +49.45% | 10 | 534 | 2023-03-17 | 45.35 | 0.00 | - | 12 | 20 |
| 10.75 | +3.57 | +49.72% | 2 | 41 | 2023-04-21 | - | - | - | - | - |
| 13.85 | +4.85 | +53.89% | 11 | 1,182 | 2023-06-16 | 77.50 | 0.00 | - | 15 | 250 |
| 18.97 | 0.00 | - | 3 | 286 | 2024-01-19 | 75.40 | -12.65 | -14.37% | 2 | 46 |
| 25.30 | 0.00 | - | 2 | 414 | 2024-06-21 | 92.75 | 0.00 | - | 50 | 61 |
| 36.10 | +4.39 | +13.84% | 2 | 74 | 2025-01-17 | 83.00 | +2.21 | +2.74% | 78 | 10 |
© 2022 Yahoo. All rights reserved.
