UK Markets close in 2 hrs 10 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
306.99+7.58 (+2.53%)
At close: 04:00PM EDT
306.10 -0.89 (-0.29%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
49.79+14.60+41.49%1022022-05-2013.160.00-124
45.50-5.50-10.78%199112022-06-1715.530.00-11642
39.600.00-142022-09-1635.950.00-273
66.50+2.40+3.74%32982023-01-2031.95+1.26+4.11%150931
50.000.00-1312023-06-1638.650.00-8176
81.13+1.20+1.50%1102024-01-1967.000.00-25