UK markets open in 7 hours 30 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
403.91+7.05 (+1.78%)
At close: 04:00PM EDT
404.90 +0.99 (+0.25%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.23+8.23+30.48%1421,8912024-04-190.05-0.03-37.50%431,378
22.200.00-542024-04-260.24-0.16-40.00%18172
23.250.00-132024-05-030.66-0.47-41.59%2122
-----2024-05-101.08-0.44-28.95%1,07651
39.22+8.77+28.80%1692024-05-171.55-0.89-36.48%62485
49.670.00-112024-05-241.79-0.72-28.69%107
-----2024-05-312.55-1.24-32.72%45
38.65+3.70+10.59%18,8262024-06-214.10-1.25-23.36%221,024
40.050.00-2642024-07-195.85-1.85-24.03%4141
-----2024-08-168.25-1.30-13.61%50536
59.000.00-11982024-09-2010.90-1.25-10.29%600582
53.550.00-4292024-10-1812.52-5.13-29.07%150
54.00-0.35-0.64%21382024-11-1513.300.00-194
57.210.00-1332024-12-2018.080.00-172
58.31+2.60+4.67%365862025-01-1718.85+1.75+10.23%8466
61.750.00-35282025-03-2127.050.00-109
66.500.00-30712025-06-2030.250.00-2159
75.140.00-21882025-12-1938.650.00-2133
70.000.00-12292026-01-1634.500.00-3166
96.980.00-1162026-12-1842.800.00-11