Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
44.24 | 0.00 | - | 12 | 43 | 2024-03-28 | 0.04 | 0.00 | - | 21 | 282 |
39.72 | 0.00 | - | 1 | 4 | 2024-04-05 | 0.03 | 0.00 | - | 1 | 94 |
45.65 | 0.00 | - | 1 | 3 | 2024-04-12 | 0.18 | -0.14 | -43.75% | 1 | 170 |
42.20 | 0.00 | - | 1 | 1,934 | 2024-04-19 | 0.50 | -0.19 | -27.54% | 28 | 1,209 |
28.19 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.74 | -0.33 | -30.84% | 4 | 10 |
43.58 | 0.00 | - | - | 1 | 2024-05-03 | 0.98 | -0.36 | -26.87% | 1 | 35 |
49.00 | 0.00 | - | 4 | 63 | 2024-05-17 | 1.54 | -0.32 | -17.20% | 10 | 216 |
53.16 | +7.26 | +15.82% | 2 | 8,686 | 2024-06-21 | 3.55 | -1.01 | -22.15% | 7 | 616 |
48.43 | 0.00 | - | 2 | 63 | 2024-07-19 | 5.05 | -0.50 | -9.01% | 9 | 140 |
52.91 | 0.00 | - | 4 | 198 | 2024-09-20 | 8.83 | -0.62 | -6.56% | 1 | 568 |
43.30 | 0.00 | - | 1 | 25 | 2024-10-18 | 18.77 | 0.00 | - | 20 | 50 |
66.12 | +19.32 | +41.28% | 1 | 126 | 2024-11-15 | 14.80 | 0.00 | - | 1 | 104 |
60.90 | 0.00 | - | 1 | 32 | 2024-12-20 | 15.21 | 0.00 | - | 5 | 70 |
64.00 | 0.00 | - | 2 | 587 | 2025-01-17 | 16.94 | 0.00 | - | 53 | 442 |
73.50 | +7.79 | +11.86% | 4 | 1 | 2025-03-21 | 27.05 | 0.00 | - | - | 9 |
60.30 | 0.00 | - | 2 | 83 | 2025-06-20 | 24.00 | 0.00 | - | 1 | 33 |
66.00 | 0.00 | - | 245 | 188 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
82.50 | 0.00 | - | 5 | 31 | 2026-01-16 | 42.75 | 0.00 | - | 160 | 163 |
84.00 | 0.00 | - | 6 | 15 | 2026-12-18 | - | - | - | - | - |