UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
400.88+11.39 (+2.92%)
At close: 04:00PM EDT
400.25 -0.63 (-0.16%)
After hours: 04:32PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.85+0.48+35.04%5,4372,3892024-04-1910.80-11.53-51.63%752797
3.84+1.44+60.00%1,0204272024-04-2611.85-11.11-48.24%256102
5.50+2.05+59.42%30822024-05-0312.90-11.27-46.63%1156
6.90+2.75+66.27%831732024-05-1015.50-9.08-36.94%728
7.75+2.56+49.33%4446902024-05-1715.30-9.97-39.90%228559
9.45+3.71+64.63%362024-05-2412.06-4.41-26.78%23
12.40+4.45+55.97%1081,8982024-06-2120.60-8.85-30.05%100326
18.40+6.70+57.26%272722024-07-1922.55-2.13-8.63%11370
19.60+4.63+30.93%61232024-08-1625.05-0.60-2.34%2122
22.10+4.65+26.65%11,4012024-09-2024.40-4.55-15.72%5353
25.95+5.50+26.38%14522024-10-1828.45+3.25+12.90%355
29.20-9.72-24.97%1312024-11-1532.15+7.80+32.03%1299
32.70+6.30+23.86%7492024-12-2034.480.00-144
35.00+6.13+21.23%54562025-01-1736.30-1.35-3.59%48376
40.75+8.95+28.14%3192025-03-2138.80-2.25-5.48%7224
45.77+0.82+1.82%31622025-06-2039.020.00-939
48.380.00-61652025-12-1949.75+4.30+9.46%74293
54.700.00-2152026-01-1654.200.00-33
76.120.00-63642026-12-1855.180.00-12