The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:410.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.07 | -70.00% | 22 | 528 | 2022-12-09 | - | - | - | - | - |
| 0.31 | -0.50 | -61.73% | 76 | 563 | 2022-12-16 | 28.56 | 0.00 | - | 3 | 14 |
| 0.60 | -0.47 | -43.93% | 1 | 71 | 2022-12-23 | - | - | - | - | - |
| 1.29 | -0.22 | -14.57% | 4 | 141 | 2022-12-30 | 29.30 | 0.00 | - | 4 | 5 |
| 1.42 | -1.08 | -43.20% | 20 | 12 | 2023-01-06 | 30.55 | 0.00 | - | 1 | 1 |
| 3.95 | -1.44 | -26.72% | 30 | 1,349 | 2023-01-20 | 31.75 | +0.91 | +2.95% | 5 | 146 |
| 7.90 | -1.70 | -17.71% | 9 | 91 | 2023-02-17 | 33.55 | 0.00 | - | 1 | 10 |
| 11.43 | 0.00 | - | 4 | 2,261 | 2023-03-17 | 36.58 | 0.00 | - | 1 | 123 |
| 14.85 | -0.95 | -6.01% | 3 | 88 | 2023-04-21 | 38.10 | 0.00 | - | 3 | 42 |
| 20.45 | -2.95 | -12.61% | 1 | 475 | 2023-06-16 | 42.15 | 0.00 | - | 15 | 154 |
| 27.15 | 0.00 | - | - | 5 | 2023-07-21 | - | - | - | - | - |
| 30.15 | 0.00 | - | 2 | 15 | 2023-09-15 | 50.90 | +1.30 | +2.62% | 23 | 18 |
| 40.22 | 0.00 | - | 11 | 329 | 2024-01-19 | 56.40 | -2.15 | -3.67% | 40 | 28 |
| 49.25 | 0.00 | - | 1 | 14 | 2024-06-21 | 63.40 | -2.60 | -3.94% | 4 | 866 |
| 60.65 | 0.00 | - | 4 | 60 | 2025-01-17 | 69.25 | 0.00 | - | 1 | 30 |
© 2022 Yahoo. All rights reserved.
