UK markets close in 2 hours 13 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
306.99+7.58 (+2.53%)
At close: 04:00PM EDT
306.10 -0.89 (-0.29%)
Pre-market: 09:12AM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202022-05-2085.100.00-81
0.060.00-19052022-06-17115.000.00-1358
0.440.00-1003092022-07-1574.180.00-98118
1.130.00-1002292022-09-16115.540.00-160
2.950.00-2152022-10-21106.500.00-18
3.400.00-5332022-11-18-----
4.500.00-91,0142023-01-2083.950.00-3118
7.600.00-262023-03-1799.740.00--1
11.470.00-272023-06-16-----
15.100.00-102024-01-19109.410.00-27