UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
380.58-3.23 (-0.84%)
At close: 04:00PM EST
379.50 -1.08 (-0.28%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:410.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.07-70.00%225282022-12-09-----
0.31-0.50-61.73%765632022-12-1628.560.00-314
0.60-0.47-43.93%1712022-12-23-----
1.29-0.22-14.57%41412022-12-3029.300.00-45
1.42-1.08-43.20%20122023-01-0630.550.00-11
3.95-1.44-26.72%301,3492023-01-2031.75+0.91+2.95%5146
7.90-1.70-17.71%9912023-02-1733.550.00-110
11.430.00-42,2612023-03-1736.580.00-1123
14.85-0.95-6.01%3882023-04-2138.100.00-342
20.45-2.95-12.61%14752023-06-1642.150.00-15154
27.150.00--52023-07-21-----
30.150.00-2152023-09-1550.90+1.30+2.62%2318
40.220.00-113292024-01-1956.40-2.15-3.67%4028
49.250.00-1142024-06-2163.40-2.60-3.94%4866
60.650.00-4602025-01-1769.250.00-130