The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:410.00
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2022-05-20 | 85.10 | 0.00 | - | 8 | 1 |
| 0.06 | 0.00 | - | 1 | 905 | 2022-06-17 | 115.00 | 0.00 | - | 1 | 358 |
| 0.44 | 0.00 | - | 100 | 309 | 2022-07-15 | 74.18 | 0.00 | - | 98 | 118 |
| 1.13 | 0.00 | - | 100 | 229 | 2022-09-16 | 115.54 | 0.00 | - | 1 | 60 |
| 2.95 | 0.00 | - | 2 | 15 | 2022-10-21 | 106.50 | 0.00 | - | 1 | 8 |
| 3.40 | 0.00 | - | 5 | 33 | 2022-11-18 | - | - | - | - | - |
| 4.50 | 0.00 | - | 9 | 1,014 | 2023-01-20 | 83.95 | 0.00 | - | 3 | 118 |
| 7.60 | 0.00 | - | 2 | 6 | 2023-03-17 | 99.74 | 0.00 | - | - | 1 |
| 11.47 | 0.00 | - | 2 | 7 | 2023-06-16 | - | - | - | - | - |
| 15.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 109.41 | 0.00 | - | 2 | 7 |
© 2022 Yahoo. All rights reserved.
