The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 10 | 67 |
| - | - | - | - | - | 2024-08-09 | 0.17 | 0.00 | - | 4 | 6 |
| 84.63 | 0.00 | - | 2 | 135 | 2024-08-16 | 0.18 | -0.05 | -21.74% | 3 | 659 |
| - | - | - | - | - | 2024-08-23 | 0.37 | 0.00 | - | 1 | 6 |
| 80.37 | 0.00 | - | 4 | 1,406 | 2024-09-20 | 0.85 | 0.00 | - | 8 | 381 |
| 94.25 | +5.95 | +6.74% | 3 | 69 | 2024-10-18 | 2.65 | 0.00 | - | 2 | 98 |
| 88.80 | 0.00 | - | 2 | 35 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 371 |
| 97.85 | +6.45 | +7.06% | 47 | 71 | 2024-12-20 | 4.67 | -0.73 | -13.52% | 1 | 93 |
| 100.15 | +5.45 | +5.76% | 8 | 450 | 2025-01-17 | 7.35 | 0.00 | - | 1 | 462 |
| 94.37 | 0.00 | - | 1 | 39 | 2025-03-21 | 10.04 | 0.00 | - | 3 | 337 |
| 105.65 | 0.00 | - | 5 | 161 | 2025-06-20 | 14.40 | 0.00 | - | 1 | 282 |
| 98.60 | 0.00 | - | 2 | 89 | 2025-12-19 | 20.90 | 0.00 | - | 20 | 86 |
| 73.73 | 0.00 | - | 1 | 18 | 2026-01-16 | 24.30 | 0.00 | - | 1 | 15 |
| 124.15 | 0.00 | - | 1 | 65 | 2026-12-18 | 34.31 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.