UK markets close in 6 hours 20 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
393.18+5.12 (+1.32%)
At close: 04:00PM EST
392.58 -0.60 (-0.15%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302024-03-01-----
0.220.00-1202024-03-08-----
0.730.00-17702024-03-1537.420.00-20
1.250.00-202024-03-22-----
1.690.00-30202024-03-28-----
2.160.00-1302024-04-05-----
4.700.00-3702024-04-1939.200.00-10
7.000.00-502024-05-17-----
9.700.00-602024-06-2136.020.00-424
12.210.00-802024-07-1942.210.00-23
16.980.00-402024-09-2050.290.00-210
17.300.00-202024-10-18-----
16.750.00-502024-11-15-----
22.700.00-102024-12-2053.350.00--4
24.000.00-102025-01-1745.100.00-70
30.600.00-10102025-06-2057.250.00-20
40.200.00-202025-12-1962.850.00--0
44.300.00-102026-01-1661.540.00-1026