The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.34 | +7.34 | +10.19% | 13 | 2 | 2024-08-02 | 0.08 | -0.03 | -27.27% | 10 | 27 |
| - | - | - | - | - | 2024-08-09 | 0.11 | -0.18 | -62.07% | 75 | 7 |
| 67.10 | 0.00 | - | 13 | 121 | 2024-08-16 | 0.24 | -0.01 | -4.00% | 2 | 1,383 |
| - | - | - | - | - | 2024-08-23 | 0.50 | 0.00 | - | 12 | 25 |
| 82.18 | +12.50 | +17.94% | 1 | 292 | 2024-09-20 | 1.63 | 0.00 | - | 26 | 485 |
| 85.00 | -7.87 | -8.47% | 13 | 95 | 2024-10-18 | 2.46 | -0.75 | -23.36% | 9 | 80 |
| 87.35 | +12.90 | +17.33% | 2 | 175 | 2024-11-15 | 4.18 | 0.00 | - | 2 | 294 |
| 89.25 | +6.60 | +7.99% | 39 | 158 | 2024-12-20 | 7.40 | 0.00 | - | 42 | 171 |
| 92.60 | +6.05 | +6.99% | 2 | 741 | 2025-01-17 | 7.68 | 0.00 | - | 4 | 559 |
| 89.30 | 0.00 | - | 2 | 159 | 2025-03-21 | 12.20 | 0.00 | - | 21 | 137 |
| 106.05 | +8.01 | +8.17% | 4 | 195 | 2025-06-20 | 14.81 | 0.00 | - | 2 | 226 |
| 101.05 | 0.00 | - | 1 | 103 | 2025-12-19 | 21.75 | 0.00 | - | 2 | 6 |
| 113.90 | +7.86 | +7.41% | 2 | 55 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 41 |
| 87.95 | 0.00 | - | 1 | 5 | 2026-12-18 | 40.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.