UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.97+0.04+4.30%7185012024-04-0514.15-6.00-29.78%13
2.75+0.56+25.57%1,6351912024-04-1215.30-1.95-11.30%204
5.28+0.63+13.55%7471,3062024-04-1917.30-4.85-21.90%119
6.08+1.58+35.11%12482024-04-26-----
6.75+1.35+25.00%722024-05-03-----
9.69+0.84+9.49%2241,0012024-05-1726.410.00-26
12.83+1.08+9.19%96042024-06-2149.100.00-11
16.90+1.65+10.82%33992024-07-1925.25-3.65-12.63%3229
22.40+4.25+23.42%45192024-09-2030.15-1.85-5.78%542
25.43+2.88+12.77%11072024-10-1835.250.00--12
27.350.00-5372024-11-1534.12-3.33-8.89%68
27.150.00-1172024-12-2040.300.00-210212
33.67+1.92+6.05%156452025-01-1738.55-2.50-6.09%245
36.410.00--22025-03-21-----
44.00+1.75+4.14%50612025-06-2062.300.00-21
48.780.00-31162025-12-1951.30-17.15-25.05%261
53.100.00-3812026-01-1656.800.00-1011