UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.76+3.12+10.89%261522024-05-310.12-0.20-62.50%12237
28.000.00-1192024-06-070.43-0.11-20.37%690
38.230.00-10972024-06-140.88-0.59-40.14%1574
35.30+2.40+7.29%17002024-06-211.26-0.66-34.38%79536
-----2024-06-281.73-0.17-8.95%734
35.700.00-65762024-07-194.37-0.97-18.16%62288
42.40+1.25+3.04%1892024-08-167.07-0.43-5.73%2155
50.850.00-37232024-09-209.40-1.22-11.49%1180
49.10-5.65-10.32%61252024-10-1812.600.00-427
51.710.00-11102024-11-1512.800.00-5154
54.28+2.80+5.44%3422024-12-2017.25-1.15-6.25%2272
56.81-3.69-6.10%56482025-01-1720.500.00-894
62.64+4.01+6.84%1632025-03-2122.48+0.58+2.65%111
69.45-5.55-7.40%26752025-06-2026.650.00-85489
80.000.00-11202025-12-1948.840.00-2631
88.450.00-2522026-01-1637.950.00-113
99.730.00-1452026-12-18-----