Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.97 | +0.04 | +4.30% | 718 | 501 | 2024-04-05 | 14.15 | -6.00 | -29.78% | 1 | 3 |
2.75 | +0.56 | +25.57% | 1,635 | 191 | 2024-04-12 | 15.30 | -1.95 | -11.30% | 20 | 4 |
5.28 | +0.63 | +13.55% | 747 | 1,306 | 2024-04-19 | 17.30 | -4.85 | -21.90% | 11 | 9 |
6.08 | +1.58 | +35.11% | 12 | 48 | 2024-04-26 | - | - | - | - | - |
6.75 | +1.35 | +25.00% | 7 | 2 | 2024-05-03 | - | - | - | - | - |
9.69 | +0.84 | +9.49% | 224 | 1,001 | 2024-05-17 | 26.41 | 0.00 | - | 2 | 6 |
12.83 | +1.08 | +9.19% | 9 | 604 | 2024-06-21 | 49.10 | 0.00 | - | 1 | 1 |
16.90 | +1.65 | +10.82% | 3 | 399 | 2024-07-19 | 25.25 | -3.65 | -12.63% | 32 | 29 |
22.40 | +4.25 | +23.42% | 4 | 519 | 2024-09-20 | 30.15 | -1.85 | -5.78% | 5 | 42 |
25.43 | +2.88 | +12.77% | 1 | 107 | 2024-10-18 | 35.25 | 0.00 | - | - | 12 |
27.35 | 0.00 | - | 5 | 37 | 2024-11-15 | 34.12 | -3.33 | -8.89% | 6 | 8 |
27.15 | 0.00 | - | 1 | 17 | 2024-12-20 | 40.30 | 0.00 | - | 210 | 212 |
33.67 | +1.92 | +6.05% | 15 | 645 | 2025-01-17 | 38.55 | -2.50 | -6.09% | 2 | 45 |
36.41 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
44.00 | +1.75 | +4.14% | 50 | 61 | 2025-06-20 | 62.30 | 0.00 | - | 2 | 1 |
48.78 | 0.00 | - | 3 | 116 | 2025-12-19 | 51.30 | -17.15 | -25.05% | 26 | 1 |
53.10 | 0.00 | - | 3 | 81 | 2026-01-16 | 56.80 | 0.00 | - | 10 | 11 |