The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.13 | +17.01 | +33.27% | 1 | 4 | 2024-08-02 | 0.06 | -0.05 | -45.45% | 8 | 181 |
| - | - | - | - | - | 2024-08-09 | 0.36 | 0.00 | - | 2 | 16 |
| 64.00 | 0.00 | - | 1 | 113 | 2024-08-16 | 0.30 | -0.36 | -54.55% | 5 | 746 |
| - | - | - | - | - | 2024-08-23 | 0.55 | -0.26 | -32.10% | 1 | 66 |
| - | - | - | - | - | 2024-08-30 | 0.79 | -0.14 | -15.05% | 3 | 7 |
| 72.31 | -6.69 | -8.47% | 3 | 725 | 2024-09-20 | 1.68 | -0.19 | -10.16% | 3 | 412 |
| 77.55 | 0.00 | - | 1 | 112 | 2024-10-18 | 3.42 | -1.23 | -26.45% | 1 | 105 |
| 72.85 | 0.00 | - | 3 | 176 | 2024-11-15 | 4.80 | -1.50 | -23.81% | 4 | 298 |
| 81.05 | +5.19 | +6.84% | 34 | 42 | 2024-12-20 | 8.50 | 0.00 | - | 3 | 409 |
| 83.73 | +5.08 | +6.46% | 5 | 585 | 2025-01-17 | 9.80 | 0.00 | - | 20 | 236 |
| 76.59 | 0.00 | - | 10 | 72 | 2025-03-21 | 12.95 | 0.00 | - | 13 | 62 |
| 88.80 | 0.00 | - | 6 | 677 | 2025-06-20 | 20.47 | 0.00 | - | 1 | 681 |
| 104.90 | +11.43 | +12.23% | 2 | 141 | 2025-12-19 | 24.85 | 0.00 | - | 85 | 65 |
| 94.62 | 0.00 | - | 13 | 48 | 2026-01-16 | 30.10 | 0.00 | - | 1 | 33 |
| 130.76 | 0.00 | - | 43 | 47 | 2026-12-18 | 35.25 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.