The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.13 | -52.00% | 215 | 227 | 2024-05-17 | 56.82 | 0.00 | - | - | 0 |
| 0.44 | -0.29 | -39.73% | 2 | 17 | 2024-05-24 | - | - | - | - | - |
| 0.81 | -0.31 | -27.68% | 8 | 50 | 2024-05-31 | - | - | - | - | - |
| 1.60 | +0.04 | +2.56% | 1 | 9 | 2024-06-07 | - | - | - | - | - |
| 2.08 | +0.64 | +44.44% | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 2.65 | -0.70 | -20.90% | 20 | 233 | 2024-06-21 | 116.79 | 0.00 | - | 1 | 0 |
| 4.40 | +0.28 | +6.80% | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 7.35 | -0.55 | -6.96% | 18 | 173 | 2024-07-19 | 30.98 | 0.00 | - | 1 | 1 |
| 10.66 | -0.49 | -4.39% | 23 | 134 | 2024-08-16 | 91.65 | 0.00 | - | 6 | 4 |
| 14.45 | +0.38 | +2.70% | 6 | 136 | 2024-09-20 | 92.00 | 0.00 | - | 2 | 1 |
| 18.10 | -0.25 | -1.36% | 54 | 187 | 2024-10-18 | 53.70 | 0.00 | - | 1 | 2 |
| 17.70 | 0.00 | - | 1 | 44 | 2024-11-15 | 45.75 | 0.00 | - | - | 3 |
| 25.35 | +2.28 | +9.88% | 1 | 60 | 2024-12-20 | 44.45 | 0.00 | - | 27 | 20 |
| 29.00 | +6.00 | +26.09% | 3 | 607 | 2025-01-17 | 46.30 | 0.00 | - | 1 | 112 |
| 27.44 | 0.00 | - | 1 | 13 | 2025-03-21 | 68.60 | 0.00 | - | - | 3 |
| 39.70 | +3.37 | +9.28% | 13 | 133 | 2025-06-20 | 52.15 | -19.65 | -27.37% | 1 | 45 |
| 21.70 | 0.00 | - | 2 | 34 | 2025-12-19 | 59.65 | 0.00 | - | 17 | 17 |
| 51.50 | 0.00 | - | 1 | 33 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 64.10 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.