The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.65 | +4.85 | +28.87% | 12 | 171 | 2024-08-02 | 1.19 | -1.74 | -59.39% | 592 | 391 |
| 22.93 | +4.33 | +23.28% | 2 | 43 | 2024-08-09 | 2.55 | -2.04 | -44.44% | 17 | 69 |
| 25.25 | +5.20 | +25.94% | 34 | 1,312 | 2024-08-16 | 3.87 | -2.23 | -36.56% | 247 | 369 |
| 26.47 | +4.24 | +19.07% | 2 | 20 | 2024-08-23 | 4.50 | -2.68 | -37.33% | 6 | 9 |
| 19.00 | 0.00 | - | 101 | 111 | 2024-08-30 | 6.13 | -2.22 | -26.59% | 3 | 37 |
| 29.80 | +6.30 | +26.81% | 11 | 227 | 2024-09-20 | 9.65 | -2.30 | -19.25% | 63 | 1,706 |
| 35.95 | +4.65 | +14.86% | 2 | 371 | 2024-10-18 | 13.50 | -2.42 | -15.20% | 13 | 163 |
| 42.39 | +6.37 | +17.68% | 3 | 225 | 2024-11-15 | 16.85 | -3.30 | -16.38% | 2 | 114 |
| 44.30 | +4.05 | +10.06% | 8 | 981 | 2024-12-20 | 20.50 | -2.20 | -9.69% | 2 | 109 |
| 48.31 | +7.59 | +18.64% | 33 | 664 | 2025-01-17 | 22.95 | -2.05 | -8.20% | 8 | 419 |
| 50.78 | 0.00 | - | 1 | 102 | 2025-03-21 | 26.30 | -3.00 | -10.24% | 2 | 86 |
| 63.95 | +6.30 | +10.93% | 3 | 133 | 2025-06-20 | 32.55 | -3.30 | -9.21% | 4 | 296 |
| 74.70 | +3.05 | +4.26% | 2 | 38 | 2025-12-19 | 45.10 | 0.00 | - | 2 | 8 |
| 71.46 | 0.00 | - | 1 | 84 | 2026-01-16 | 47.40 | 0.00 | - | 1 | 14 |
| 86.00 | 0.00 | - | 5 | 613 | 2026-12-18 | 56.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.