UK markets close in 39 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
403.51+14.02 (+3.60%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:480.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-15432024-04-19-----
0.150.00-6172024-04-26-----
0.130.00-162024-05-03-----
0.18+0.06+50.00%91192024-05-17-----
0.620.00--42024-05-24-----
0.75+0.27+56.25%111832024-06-21116.790.00-10
2.16-1.19-35.52%10672024-07-1994.050.00-20
-----2024-08-1691.650.00-64
3.250.00-121042024-09-2092.000.00-21
8.000.00-1422024-10-1871.960.00--1
9.800.00-4182024-11-15-----
7.300.00-2452024-12-2077.080.00-11
9.200.00-524772025-01-1778.030.00-13
17.200.00-252025-03-21-----
19.150.00-1061022025-06-2098.150.00-245
21.700.00-2342025-12-19-----
31.150.00-2282026-01-16103.220.00--5
46.400.00-1172026-12-18-----