The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.48 | +0.69 | +38.55% | 826 | 495 | 2024-08-02 | 13.20 | -5.80 | -30.53% | 4 | 27 |
| 4.77 | +0.96 | +25.20% | 213 | 91 | 2024-08-09 | 24.19 | 0.00 | - | 3 | 11 |
| 6.71 | +1.41 | +26.60% | 350 | 1,215 | 2024-08-16 | 15.95 | -4.40 | -21.62% | 39 | 79 |
| 9.10 | +2.60 | +40.00% | 8 | 110 | 2024-08-23 | 16.30 | -6.88 | -29.68% | 3 | 5 |
| 10.75 | +2.95 | +37.82% | 2 | 219 | 2024-08-30 | 28.50 | 0.00 | - | 2 | 4 |
| 9.02 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 12.83 | +1.68 | +15.07% | 51 | 236 | 2024-09-20 | 22.75 | -2.20 | -8.82% | 12 | 72 |
| 19.25 | +1.65 | +9.37% | 12 | 1,279 | 2024-10-18 | 27.24 | -4.32 | -13.69% | 2 | 75 |
| 24.95 | +3.90 | +18.53% | 4 | 195 | 2024-11-15 | 34.30 | 0.00 | - | 1 | 37 |
| 28.70 | +4.50 | +18.60% | 19 | 607 | 2024-12-20 | 33.40 | -6.25 | -15.76% | 3 | 47 |
| 31.80 | +1.60 | +5.30% | 25 | 576 | 2025-01-17 | 36.20 | -2.10 | -5.48% | 8 | 34 |
| 32.75 | 0.00 | - | 1 | 265 | 2025-03-21 | 49.80 | 0.00 | - | 6 | 93 |
| 72.25 | 0.00 | - | 1 | 15 | 2026-12-18 | 67.10 | -14.55 | -17.82% | 1 | 2 |
© 2024 Yahoo. All rights reserved.