UK markets close in 2 hours 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
459.90 -1.28 (-0.28%)
Pre-market: 09:10AM EDT
In the money
Show:ListStraddle
Strike:510.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00--342024-05-31-----
0.180.00-122024-06-07-----
0.410.00-132024-06-14-----
0.220.00-11102024-06-21-----
1.150.00--22024-06-2842.700.00--8
1.950.00-111252024-07-19-----
5.000.00-211122024-08-16-----
10.400.00-24872024-10-1853.280.00--2
16.450.00-30872024-11-15-----
16.900.00-33562024-12-2057.840.00-12
18.940.00-14822025-01-1759.900.00-21
23.800.00-25522025-03-2160.800.00-110110
61.770.00-10142026-12-18-----