UK markets closed
NIKKEI 225
30,526.88 -711.06 (-2.28%) HANG SENG
17,195.84 -135.38 (-0.78%) CRUDE OIL
85.28 -3.95 (-4.43%) GOLD FUTURES
1,838.80 -2.70 (-0.15%) DOW
33,108.49 +106.11 (+0.32%) Bitcoin GBP
22,554.54 +20.18 (+0.09%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:155.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.82 | 0.00 | - | - | 1 | 2023-10-20 | 0.01 | 0.00 | - | 21 | 358 |
| 160.07 | 0.00 | - | - | 3 | 2023-12-15 | 0.08 | 0.00 | - | 10 | 284 |
| 178.66 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.15 | 0.00 | - | 2 | 154 |
| 172.13 | 0.00 | - | 2 | 1 | 2024-06-21 | 0.61 | 0.00 | - | 24 | 209 |
| 176.94 | 0.00 | - | 7 | 7 | 2025-01-17 | 2.44 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2025-06-20 | 4.06 | 0.00 | - | 1 | 180 |
| 157.00 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.96 | 0.00 | - | 51 | 1,485 |
© 2023 Yahoo. All rights reserved.
