UK markets open in 3 hours 26 minutes
NIKKEI 225
27,471.17 +85.92 (+0.31%) HANG SENG
19,586.61 -329.07 (-1.65%) CRUDE OIL
69.16 -0.10 (-0.14%) GOLD FUTURES
1,976.60 -7.20 (-0.36%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,743.84 +216.64 (+0.96%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.06 | 0.00 | - | 1 | 187 |
| - | - | - | - | - | 2023-05-19 | 0.22 | +0.22 | - | 10 | 3 |
| 197.55 | 0.00 | - | 2 | 0 | 2023-06-16 | 0.14 | 0.00 | - | 3 | 135 |
| - | - | - | - | - | 2023-07-21 | 0.60 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 2023-09-15 | 1.28 | +0.54 | +72.97% | 1 | 28 |
| - | - | - | - | - | 2023-10-20 | 1.66 | +1.66 | - | 2 | 1 |
| - | - | - | - | - | 2023-12-15 | 2.46 | +0.94 | +61.84% | 1 | 6 |
| 178.66 | 0.00 | - | 4 | 0 | 2024-01-19 | 2.74 | 0.00 | - | 1 | 158 |
| 170.75 | 0.00 | - | - | 1 | 2024-06-21 | 3.60 | 0.00 | - | 1 | 186 |
| 168.25 | 0.00 | - | 1 | 6 | 2025-01-17 | 6.90 | +1.33 | +23.88% | 1 | 91 |
| - | - | - | - | - | 2025-06-20 | 8.65 | +8.65 | - | - | 1 |
| 161.00 | +161.00 | - | - | 1 | 2025-12-19 | 9.70 | +1.15 | +13.45% | 2 | 14 |
© 2023 Yahoo. All rights reserved.
