UK markets open in 3 hours 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
312.57-2.28 (-0.72%)
At close: 04:00PM EDT
313.29 +0.72 (+0.23%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-04-210.060.00-1187
-----2023-05-190.22+0.22-103
197.550.00-202023-06-160.140.00-3135
-----2023-07-210.600.00-711
-----2023-09-151.28+0.54+72.97%128
-----2023-10-201.66+1.66-21
-----2023-12-152.46+0.94+61.84%16
178.660.00-402024-01-192.740.00-1158
170.750.00--12024-06-213.600.00-1186
168.250.00-162025-01-176.90+1.33+23.88%191
-----2025-06-208.65+8.65--1
161.00+161.00--12025-12-199.70+1.15+13.45%214