UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
307.17+1.05 (+0.34%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
178.820.00--12023-10-200.010.00-21358
160.070.00--32023-12-150.080.00-10284
178.660.00-402024-01-190.150.00-2154
172.130.00-212024-06-210.610.00-24209
176.940.00-772025-01-172.440.00-2122
-----2025-06-204.060.00-1180
157.000.00-112025-12-195.960.00-511,485