UK markets open in 3 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
308.60+2.48 (+0.81%)
At close: 04:00PM EDT
308.00 -0.60 (-0.19%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-10-200.210.00-3112
167.480.00-212023-11-170.030.00-521
154.770.00--32023-12-150.020.00-22,042
170.810.00-332024-01-190.160.00-4544
-----2024-03-150.44+0.03+7.32%2125
165.600.00-232024-06-211.09+0.49+81.67%10101
178.510.00-112024-09-201.900.00-363
160.000.00--02025-01-172.950.00-1262
198.100.00-112025-06-203.950.00-334
202.230.00-112025-12-195.520.00-116