UK markets open in 3 hours 28 minutes
NIKKEI 225
30,886.51 +359.63 (+1.18%) HANG SENG
17,308.81 +112.97 (+0.66%) CRUDE OIL
84.75 +0.53 (+0.63%) GOLD FUTURES
1,840.80 +6.00 (+0.33%) DOW
33,129.55 +127.17 (+0.39%) Bitcoin GBP
22,793.18 +225.70 (+1.00%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-20 | 0.21 | 0.00 | - | 3 | 112 |
| 167.48 | 0.00 | - | 2 | 1 | 2023-11-17 | 0.03 | 0.00 | - | 5 | 21 |
| 154.77 | 0.00 | - | - | 3 | 2023-12-15 | 0.02 | 0.00 | - | 2 | 2,042 |
| 170.81 | 0.00 | - | 3 | 3 | 2024-01-19 | 0.16 | 0.00 | - | 4 | 544 |
| - | - | - | - | - | 2024-03-15 | 0.44 | +0.03 | +7.32% | 2 | 125 |
| 165.60 | 0.00 | - | 2 | 3 | 2024-06-21 | 1.09 | +0.49 | +81.67% | 10 | 101 |
| 178.51 | 0.00 | - | 1 | 1 | 2024-09-20 | 1.90 | 0.00 | - | 3 | 63 |
| 160.00 | 0.00 | - | - | 0 | 2025-01-17 | 2.95 | 0.00 | - | 1 | 262 |
| 198.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.95 | 0.00 | - | 3 | 34 |
| 202.23 | 0.00 | - | 1 | 1 | 2025-12-19 | 5.52 | 0.00 | - | 1 | 16 |
© 2023 Yahoo. All rights reserved.
