UK markets open in 7 hours 22 minutes
NIKKEI 225
27,444.87 +499.20 (+1.85%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +0.17 (+0.25%) GOLD FUTURES
1,946.50 +5.40 (+0.28%) DOW
32,560.60 +316.02 (+0.98%) Bitcoin GBP
22,972.23 +172.43 (+0.76%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | - | 10 | 5 | 2023-04-21 | 0.03 | -0.09 | -75.00% | 3 | 88 |
| 192.55 | 0.00 | - | 5 | 0 | 2023-06-16 | 0.23 | -0.20 | -46.51% | 20 | 158 |
| - | - | - | - | - | 2023-07-21 | 0.75 | -0.27 | -26.47% | 1 | 5 |
| - | - | - | - | - | 2023-09-15 | 1.49 | 0.00 | - | - | 1 |
| 195.43 | 0.00 | - | 2 | 10 | 2024-01-19 | 3.45 | 0.00 | - | 51 | 613 |
| 166.85 | 0.00 | - | - | 1 | 2024-06-21 | 4.00 | -0.84 | -17.36% | 4 | 33 |
| 160.00 | 0.00 | - | - | 0 | 2025-01-17 | 7.38 | 0.00 | - | 1 | 197 |
| - | - | - | - | - | 2025-12-19 | 9.60 | -0.55 | -5.42% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
