UK markets close in 7 hours 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
334.68+0.01 (+0.00%)
At close: 04:00PM EDT
335.72 +1.04 (+0.31%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.050.00--0
-----2022-09-160.100.00-10
-----2022-10-210.180.00-20
-----2022-11-180.220.00-300
-----2022-12-160.300.00-160
138.780.00-122023-01-200.680.00-140
-----2023-03-174.300.00-178
-----2023-06-162.300.00-210
169.660.00-402024-01-195.050.00-570
135.300.00--02024-06-21-----