UK markets open in 5 hours 3 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
318.50-5.07 (-1.57%)
At close: 04:00PM EDT
318.88 +0.38 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
156.080.00-222023-10-200.060.00-57
-----2023-12-150.100.00-10141
181.780.00-112024-01-190.19+0.04+26.67%3132
-----2024-03-150.32+0.04+14.29%218
-----2024-04-190.520.00-20
163.550.00-402024-06-210.550.00-234
206.350.00-1192025-01-172.93+0.50+20.58%20
164.300.00-202025-06-205.050.00-138
-----2025-12-195.79-0.06-1.03%2032
-----2026-01-166.30-0.05-0.79%117