The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.20 | 0.00 | - | 2 | 1 | 2023-04-21 | 0.04 | 0.00 | - | 1 | 214 |
| - | - | - | - | - | 2023-06-16 | 0.50 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 2023-07-21 | 0.38 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 2023-09-15 | 1.14 | 0.00 | - | 3 | 181 |
| - | - | - | - | - | 2023-10-20 | 2.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 1.88 | 0.00 | - | 2 | 41 |
| 183.60 | 0.00 | - | 5 | 2 | 2024-01-19 | 2.66 | 0.00 | - | 62 | 129 |
| 163.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 2.38 | 0.00 | - | 2 | 4 |
| 206.35 | 0.00 | - | 11 | 9 | 2025-01-17 | 8.50 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2025-06-20 | 9.10 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
