The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-09-16 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-21 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2022-11-18 | 0.22 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2022-12-16 | 0.30 | 0.00 | - | 16 | 0 |
| 138.78 | 0.00 | - | 1 | 2 | 2023-01-20 | 0.68 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-03-17 | 4.30 | 0.00 | - | 17 | 8 |
| - | - | - | - | - | 2023-06-16 | 2.30 | 0.00 | - | 21 | 0 |
| 169.66 | 0.00 | - | 4 | 0 | 2024-01-19 | 5.05 | 0.00 | - | 57 | 0 |
| 135.30 | 0.00 | - | - | 0 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
