UK markets open in 5 hours 3 minutes
NIKKEI 225
31,356.85 -403.03 (-1.27%) HANG SENG
17,375.26 -434.40 (-2.44%) CRUDE OIL
88.16 -0.66 (-0.74%) GOLD FUTURES
1,838.90 -8.30 (-0.45%) DOW
33,433.35 -74.15 (-0.22%) Bitcoin GBP
22,797.34 -301.80 (-1.31%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 156.08 | 0.00 | - | 2 | 2 | 2023-10-20 | 0.06 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2023-12-15 | 0.10 | 0.00 | - | 10 | 141 |
| 181.78 | 0.00 | - | 1 | 1 | 2024-01-19 | 0.19 | +0.04 | +26.67% | 3 | 132 |
| - | - | - | - | - | 2024-03-15 | 0.32 | +0.04 | +14.29% | 2 | 18 |
| - | - | - | - | - | 2024-04-19 | 0.52 | 0.00 | - | 2 | 0 |
| 163.55 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.55 | 0.00 | - | 2 | 34 |
| 206.35 | 0.00 | - | 11 | 9 | 2025-01-17 | 2.93 | +0.50 | +20.58% | 2 | 0 |
| 164.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.05 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 2025-12-19 | 5.79 | -0.06 | -1.03% | 20 | 32 |
| - | - | - | - | - | 2026-01-16 | 6.30 | -0.05 | -0.79% | 1 | 17 |
© 2023 Yahoo. All rights reserved.
