UK markets close in 3 hours 28 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
320.72+2.28 (+0.72%)
At close: 04:00PM EDT
323.48 +2.76 (+0.86%)
Pre-market: 08:01AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.200.00-212023-04-210.040.00-1214
-----2023-06-160.500.00-2139
-----2023-07-210.380.00-3043
-----2023-09-151.140.00-3181
-----2023-10-202.330.00--1
-----2023-12-151.880.00-241
183.600.00-522024-01-192.660.00-62129
163.550.00-402024-06-212.380.00-24
206.350.00-1192025-01-178.500.00-164
-----2025-06-209.100.00--1