UK markets open in 7 hours 5 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
390.81+0.59 (+0.15%)
At close: 04:00PM EST
390.86 +0.05 (+0.01%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:175.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
157.320.00--52024-03-150.020.00-11104
-----2024-04-190.330.00-226
129.880.00-1102024-06-210.040.00-173
-----2024-07-190.210.00-27
-----2024-09-200.19-0.12-38.71%27
212.680.00-4102025-01-171.000.00-140
-----2025-06-201.650.00-23
153.220.00-23232025-12-194.200.00-151
212.880.00--42026-01-167.000.00-11