The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:175.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 0.02 | 0.00 | - | 42 | 116 |
| - | - | - | - | - | 2022-09-16 | 0.25 | 0.00 | - | - | 108 |
| 154.61 | 0.00 | - | 5 | 5 | 2022-10-21 | 0.27 | 0.00 | - | 7 | 35 |
| - | - | - | - | - | 2022-11-18 | 0.45 | 0.00 | - | 2 | 18 |
| 238.57 | 0.00 | - | 8 | 4 | 2023-01-20 | 1.11 | 0.00 | - | 10 | 178 |
| - | - | - | - | - | 2023-03-17 | 2.30 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-16 | 3.15 | 0.00 | - | - | 116 |
| - | - | - | - | - | 2024-01-19 | 5.42 | 0.00 | - | - | 29 |
| - | - | - | - | - | 2024-06-21 | 7.30 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
