The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-04-21 | 0.02 | 0.00 | - | 2 | 621 |
| - | - | - | - | - | 2023-05-19 | 0.40 | 0.00 | - | - | 83 |
| - | - | - | - | - | 2023-06-16 | 0.31 | 0.00 | - | 60 | 508 |
| - | - | - | - | - | 2023-07-21 | 1.54 | 0.00 | - | - | 34 |
| 148.05 | 0.00 | - | - | 1 | 2023-09-15 | 2.31 | 0.00 | - | - | 95 |
| - | - | - | - | - | 2023-10-20 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 3.85 | 0.00 | - | - | 19 |
| 134.60 | 0.00 | - | - | 4 | 2024-01-19 | 2.79 | 0.00 | - | 8 | 203 |
| - | - | - | - | - | 2024-06-21 | 6.00 | 0.00 | - | - | 9 |
| 192.12 | 0.00 | - | - | 10 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
