UK markets close in 3 hours 37 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
353.74-1.23 (-0.35%)
At close: 04:00PM EDT
353.20 -0.54 (-0.15%)
Pre-market: 07:35AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.010.00-15143
-----2022-09-160.010.00-215
-----2022-10-210.080.00-622
-----2022-11-180.190.00-215
-----2022-12-160.320.00-10494
104.050.00-2462023-01-200.660.00-24379
170.780.00-172023-03-174.800.00-116
-----2023-06-166.400.00-2410
152.610.00-142024-01-194.620.00-1109
171.760.00---2024-06-2110.100.00--1