UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.27-5.25 (-1.48%)
At close: 04:00PM EDT
348.98 -0.29 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
150.10-5.04-3.25%272022-09-160.03+0.01+50.00%165705
124.300.00-1132022-10-210.15+0.02+15.38%11238
120.000.00-652022-11-180.46+0.17+58.62%2589
96.720.00-112022-12-160.600.00-40129
154.660.00-13772023-01-201.26+0.23+22.33%5859
148.50+12.14+8.90%182023-03-171.750.00-226
150.250.00-142023-06-163.49+0.01+0.29%1105
152.58-5.21-3.30%4572024-01-196.480.00-20520
161.990.00-162024-06-218.500.00-252