The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.84 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.03 | +0.01 | +50.00% | 2 | 363 |
| - | - | - | - | - | 2023-04-06 | 0.04 | 0.00 | - | 13 | 97 |
| - | - | - | - | - | 2023-04-14 | 0.12 | +0.06 | +100.00% | 4 | 32 |
| 109.01 | 0.00 | - | 1 | 1 | 2023-04-21 | 0.24 | +0.04 | +20.00% | 29 | 1,370 |
| 106.36 | 0.00 | - | 1 | 1 | 2023-04-28 | 0.25 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 2023-05-19 | 0.82 | +0.57 | +228.00% | 8 | 5 |
| 111.90 | -39.15 | -25.92% | 1 | 5 | 2023-06-16 | 1.48 | +0.69 | +87.34% | 6 | 639 |
| 114.00 | 0.00 | - | - | 2 | 2023-07-21 | 2.54 | +0.25 | +10.92% | 5 | 144 |
| - | - | - | - | - | 2023-09-15 | 4.00 | +1.35 | +50.94% | 1 | 2,609 |
| 124.00 | 0.00 | - | 2 | 6 | 2023-10-20 | 4.55 | +1.20 | +35.82% | 25 | 33 |
| - | - | - | - | - | 2023-12-15 | 4.15 | 0.00 | - | 1 | 8 |
| 113.20 | 0.00 | - | 1 | 53 | 2024-01-19 | 6.45 | +1.15 | +21.70% | 20 | 1,005 |
| 188.85 | 0.00 | - | 1 | 3 | 2024-06-21 | 9.60 | +1.70 | +21.52% | 2 | 525 |
| 122.50 | -9.25 | -7.02% | 2 | 49 | 2025-01-17 | 13.30 | +2.50 | +23.15% | 5 | 86 |
| - | - | - | - | - | 2025-06-20 | 13.75 | 0.00 | - | - | 4 |
| 127.87 | 0.00 | - | - | 1 | 2025-12-19 | 17.58 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
