UK markets close in 3 hours 1 minute

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
467.72+3.20 (+0.69%)
At close: 04:00PM EDT
470.44 +2.72 (+0.58%)
Pre-market: 08:27AM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
256.650.00-262024-06-210.020.00-383,010
-----2024-07-190.110.00-263
212.600.00--102024-09-200.580.00-10221
-----2024-10-180.400.00-3106
-----2024-12-200.540.00-10750
247.200.00-10582025-01-170.350.00-30673
241.100.00-112025-03-211.200.00--2
191.750.00-122025-06-202.620.00-278
134.000.00-4112025-12-192.250.00-20338
190.580.00-10162026-01-162.650.00-258
195.090.00-2262026-12-184.500.00-1015