The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.80 | +11.85 | +4.12% | 2 | 0 | 2024-08-16 | 0.07 | 0.00 | - | 1 | 34 |
| 288.49 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.07 | 0.00 | - | 62 | 171 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 101 | 7 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 0.29 | 0.00 | - | 1 | 750 |
| 302.70 | 0.00 | - | 1 | 56 | 2025-01-17 | 0.21 | 0.00 | - | 170 | 1,023 |
| 308.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.40 | 0.00 | - | 1 | 3 |
| 191.75 | 0.00 | - | 1 | 2 | 2025-06-20 | 0.85 | 0.00 | - | 5 | 81 |
| 134.00 | 0.00 | - | 4 | 11 | 2025-12-19 | 1.82 | 0.00 | - | 3 | 335 |
| 271.05 | 0.00 | - | 2 | 17 | 2026-01-16 | 2.75 | 0.00 | - | 4 | 162 |
| 290.00 | 0.00 | - | 25 | 27 | 2026-12-18 | 4.40 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.