UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-12-150.010.00-1131
-----2023-12-220.050.00-35
-----2023-12-290.040.00--4
138.500.00-106142024-01-190.040.00-21,379
137.930.00-332024-03-150.150.00-3192
-----2024-04-190.350.00-1577
154.000.00-162024-06-210.760.00-1681
-----2024-07-190.91+0.91--10
-----2024-09-201.730.00-185
141.000.00-1502025-01-173.010.00-11449
-----2025-06-204.840.00-4121
134.000.00-4112025-12-197.280.00-1412
144.300.00-2142026-01-1612.000.00-24