UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.27-5.25 (-1.48%)
At close: 04:00PM EDT
348.98 -0.29 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-260.130.00-11
98.620.00-172022-09-160.160.00-3149
114.420.00-112022-10-210.28+0.09+47.37%2100
116.770.00-242022-11-180.500.00-129
107.100.00-132022-12-160.87-1.13-56.50%235
86.600.00-21452023-01-201.590.00-2498
100.500.00-2102023-03-173.400.00-338
-----2023-06-164.10+0.45+12.33%2189
130.900.00-4192024-01-198.220.00-2509
149.350.00-1302024-06-2110.500.00-116