The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.01 | 0.00 | - | - | 2 |
| 244.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 1 | 1,110 |
| 260.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.04 | 0.00 | - | 45 | 29 |
| 236.80 | 0.00 | - | - | 1 | 2024-11-15 | 0.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 0.30 | 0.00 | - | 1 | 0 |
| 258.30 | 0.00 | - | 20 | 26 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 2025-03-21 | 0.82 | 0.00 | - | 10 | 38 |
| 234.81 | 0.00 | - | 10 | 11 | 2025-06-20 | 1.04 | 0.00 | - | 20 | 122 |
| 143.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 3.36 | 0.00 | - | 2 | 31 |
| 136.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.60 | 0.00 | - | 2 | 45 |
| 282.00 | 0.00 | - | 3 | 6 | 2026-12-18 | 3.33 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.