UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.46 +0.05 (+0.06%) GOLD FUTURES
2,409.30 +26.30 (+1.10%) DOW
37,891.34 +156.23 (+0.41%) Bitcoin GBP
50,692.73 +379.65 (+0.75%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 2.62 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 50 | 43 |
| 177.07 | 0.00 | - | 12 | 13 | 2024-06-21 | 0.17 | 0.00 | - | 1 | 416 |
| 174.38 | 0.00 | - | 55 | 55 | 2024-07-19 | 0.28 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2024-09-20 | 0.61 | 0.00 | - | 1 | 1,109 |
| 176.23 | 0.00 | - | - | 1 | 2024-10-18 | 0.62 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-11-15 | 0.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 1.25 | 0.00 | - | 1 | 1 |
| 178.72 | 0.00 | - | 12 | 11 | 2025-01-17 | 1.25 | 0.00 | - | 10 | 102 |
| 178.00 | 0.00 | - | - | 1 | 2025-06-20 | 3.30 | 0.00 | - | 5 | 27 |
| 143.50 | 0.00 | - | 1 | 2 | 2025-12-19 | 6.40 | 0.00 | - | 8 | 44 |
| 136.20 | 0.00 | - | 2 | 1 | 2026-01-16 | 5.57 | 0.00 | - | 2 | 27 |
| 186.60 | 0.00 | - | - | 3 | 2026-12-18 | 8.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.