UK markets close in 5 hours 59 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.35+13.35 (+3.30%)
At close: 04:00PM EDT
417.35 0.00 (0.00%)
Pre-market: 04:59AM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.020.00-500
177.070.00-12132024-06-210.170.00-1416
174.380.00-55552024-07-190.280.00-29
-----2024-09-200.610.00-11,109
176.230.00--12024-10-180.620.00-147
-----2024-11-150.670.00--0
-----2024-12-201.250.00-11
178.720.00-12112025-01-171.250.00-100
178.000.00--12025-06-202.550.00-10
143.500.00-122025-12-196.400.00-844
136.200.00-212026-01-165.570.00-227
186.600.00--32026-12-188.000.00--0