The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
26 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-26 | 0.13 | 0.00 | - | 1 | 1 |
| 98.62 | 0.00 | - | 1 | 7 | 2022-09-16 | 0.16 | 0.00 | - | 3 | 149 |
| 114.42 | 0.00 | - | 1 | 1 | 2022-10-21 | 0.28 | +0.09 | +47.37% | 2 | 100 |
| 116.77 | 0.00 | - | 2 | 4 | 2022-11-18 | 0.50 | 0.00 | - | 1 | 29 |
| 107.10 | 0.00 | - | 1 | 3 | 2022-12-16 | 0.87 | -1.13 | -56.50% | 2 | 35 |
| 86.60 | 0.00 | - | 2 | 145 | 2023-01-20 | 1.59 | 0.00 | - | 2 | 498 |
| 100.50 | 0.00 | - | 2 | 10 | 2023-03-17 | 3.40 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 2023-06-16 | 4.10 | +0.45 | +12.33% | 2 | 189 |
| 130.90 | 0.00 | - | 4 | 19 | 2024-01-19 | 8.22 | 0.00 | - | 2 | 509 |
| 149.35 | 0.00 | - | 1 | 30 | 2024-06-21 | 10.50 | 0.00 | - | 1 | 16 |
© 2022 Yahoo. All rights reserved.
