The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.55 | 0.00 | - | 1 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 151 | 0 |
| 68.00 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.14 | 0.00 | - | 14 | 0 |
| 60.49 | 0.00 | - | - | 0 | 2023-04-06 | 0.41 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.75 | 0.00 | - | 100 | 0 |
| 73.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.40 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 2023-04-28 | 1.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 2.55 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 2 | 0 | 2023-06-16 | 4.75 | 0.00 | - | 100 | 0 |
| 110.20 | 0.00 | - | 4 | 0 | 2023-07-21 | 6.61 | 0.00 | - | 51 | 0 |
| 67.18 | 0.00 | - | 1 | 0 | 2023-09-15 | 7.70 | 0.00 | - | 8 | 0 |
| 80.00 | 0.00 | - | 1 | 0 | 2023-10-20 | 8.50 | 0.00 | - | 6 | 0 |
| 84.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 12.65 | 0.00 | - | 75 | 0 |
| 85.41 | 0.00 | - | 2 | 0 | 2024-06-21 | 16.25 | 0.00 | - | 10 | 0 |
| 92.90 | 0.00 | - | 12 | 0 | 2025-01-17 | 26.24 | 0.00 | - | 1 | 0 |
| 100.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 25.00 | 0.00 | - | 12 | 0 |
| 91.30 | 0.00 | - | 51 | 0 | 2025-12-19 | 32.01 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
