The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.55 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 238.99 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 168.40 | 0.00 | - | - | 10 | 2024-09-20 | 0.05 | 0.00 | - | 39 | 110 |
| - | - | - | - | - | 2024-10-18 | 0.34 | 0.00 | - | 2 | 15 |
| 151.76 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.29 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-12-20 | 0.28 | 0.00 | - | 12 | 46 |
| 213.02 | 0.00 | - | 2 | 77 | 2025-01-17 | 0.34 | 0.00 | - | 7 | 787 |
| 239.29 | 0.00 | - | 1 | 2 | 2025-03-21 | 1.23 | 0.00 | - | 1 | 41 |
| 146.09 | 0.00 | - | 20 | 30 | 2025-06-20 | 1.62 | +0.12 | +8.00% | 21 | 198 |
| 223.80 | 0.00 | - | 2 | 75 | 2025-12-19 | 3.45 | 0.00 | - | 1 | 272 |
| 213.25 | 0.00 | - | 1 | 10 | 2026-01-16 | 3.40 | 0.00 | - | 5 | 298 |
| - | - | - | - | - | 2026-12-18 | 7.50 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.