UK markets close in 6 hours 53 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.85+1.18 (+0.38%)
At close: 04:00PM EDT
314.00 -0.85 (-0.27%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.550.00-102023-03-240.010.00-1510
68.000.00-102023-03-310.140.00-140
60.490.00--02023-04-060.410.00-110
-----2023-04-140.750.00-1000
73.000.00-102023-04-211.400.00-970
-----2023-04-281.070.00-10
-----2023-05-192.550.00-10
72.000.00-202023-06-164.750.00-1000
110.200.00-402023-07-216.610.00-510
67.180.00-102023-09-157.700.00-80
80.000.00-102023-10-208.500.00-60
84.200.00-102024-01-1912.650.00-750
85.410.00-202024-06-2116.250.00-100
92.900.00-1202025-01-1726.240.00-10
100.800.00-102025-06-2025.000.00-120
91.300.00-5102025-12-1932.010.00-10