UK markets open in 7 hours 4 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.49-7.99 (-2.01%)
At close: 04:00PM EDT
387.00 -2.49 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
159.25+159.25--02024-04-190.050.00-44,341
-----2024-05-170.040.00-123
149.000.00-10472024-06-210.26+0.06+30.00%122,582
139.600.00-132024-07-190.360.00-582
-----2024-09-200.830.00-281
-----2024-10-180.990.00-510
151.760.00-302024-11-151.480.00-120
-----2024-12-202.51+0.32+14.61%138
164.380.00-11172025-01-173.10+0.23+8.01%2806
-----2025-03-213.300.00-569
146.090.00-20302025-06-205.150.00-6158
144.600.00-1742025-12-198.050.00-1248
171.500.00-182026-01-168.500.00-4283
-----2026-12-1812.750.00-13