UK markets close in 1 hour 55 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.94+1.26 (+0.38%)
As of 09:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.500.00-132022-08-120.010.00-1053
80.780.00-1152022-08-190.050.00-18374
36.200.00--12022-08-260.100.00-830
-----2022-09-090.270.00-66
74.140.00-1742022-09-160.500.00-4696
51.450.00-6152022-10-211.430.00-3227
76.250.00-4162022-11-182.100.00-2428
84.300.00-1112022-12-163.150.00-292
87.450.00-12152023-01-204.600.00-1759
80.290.00-1402023-03-176.440.00-2116
84.150.00-1242023-06-1610.100.00-2271
102.510.00-11012024-01-1919.120.00-1728
101.380.00-1282024-06-2119.900.00-14