The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:250.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.50 | 0.00 | - | 1 | 3 | 2022-08-12 | 0.01 | 0.00 | - | 10 | 53 |
| 80.78 | 0.00 | - | 1 | 15 | 2022-08-19 | 0.05 | 0.00 | - | 18 | 374 |
| 36.20 | 0.00 | - | - | 1 | 2022-08-26 | 0.10 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 2022-09-09 | 0.27 | 0.00 | - | 6 | 6 |
| 74.14 | 0.00 | - | 1 | 74 | 2022-09-16 | 0.50 | 0.00 | - | 4 | 696 |
| 51.45 | 0.00 | - | 6 | 15 | 2022-10-21 | 1.43 | 0.00 | - | 3 | 227 |
| 76.25 | 0.00 | - | 4 | 16 | 2022-11-18 | 2.10 | 0.00 | - | 2 | 428 |
| 84.30 | 0.00 | - | 1 | 11 | 2022-12-16 | 3.15 | 0.00 | - | 2 | 92 |
| 87.45 | 0.00 | - | 1 | 215 | 2023-01-20 | 4.60 | 0.00 | - | 1 | 759 |
| 80.29 | 0.00 | - | 1 | 40 | 2023-03-17 | 6.44 | 0.00 | - | 2 | 116 |
| 84.15 | 0.00 | - | 1 | 24 | 2023-06-16 | 10.10 | 0.00 | - | 2 | 271 |
| 102.51 | 0.00 | - | 1 | 101 | 2024-01-19 | 19.12 | 0.00 | - | 1 | 728 |
| 101.38 | 0.00 | - | 1 | 28 | 2024-06-21 | 19.90 | 0.00 | - | 1 | 4 |
© 2022 Yahoo. All rights reserved.
