UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
354.65-1.20 (-0.34%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.000.00-122022-08-190.01-0.02-66.67%5300
-----2022-08-260.020.00-6206
-----2022-09-020.080.00-2028
-----2022-09-090.500.00-55
100.02+30.64+44.16%262022-09-160.160.00-1102
-----2022-10-211.250.00-452
73.250.00-132022-11-181.620.00-1158
39.550.00--82022-12-162.460.00-7789
81.250.00-12232023-01-203.560.00-1353