UK markets closed
NIKKEI 225
28,868.91 -2.87 (-0.01%) HANG SENG
19,830.52 -210.34 (-1.05%) CRUDE OIL
86.85 -2.56 (-2.86%) GOLD FUTURES
1,787.90 -10.20 (-0.57%) DOW
34,164.44 +252.00 (+0.74%) BTC-GBP
19,763.51 -377.83 (-1.88%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:255.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 1 | 2 | 2022-08-19 | 0.01 | -0.02 | -66.67% | 5 | 300 |
| - | - | - | - | - | 2022-08-26 | 0.02 | 0.00 | - | 6 | 206 |
| - | - | - | - | - | 2022-09-02 | 0.08 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 2022-09-09 | 0.50 | 0.00 | - | 5 | 5 |
| 100.02 | +30.64 | +44.16% | 2 | 6 | 2022-09-16 | 0.16 | 0.00 | - | 1 | 102 |
| - | - | - | - | - | 2022-10-21 | 1.25 | 0.00 | - | 4 | 52 |
| 73.25 | 0.00 | - | 1 | 3 | 2022-11-18 | 1.62 | 0.00 | - | 1 | 158 |
| 39.55 | 0.00 | - | - | 8 | 2022-12-16 | 2.46 | 0.00 | - | 77 | 89 |
| 81.25 | 0.00 | - | 12 | 23 | 2023-01-20 | 3.56 | 0.00 | - | 1 | 353 |
© 2022 Yahoo. All rights reserved.
