UK markets open in 19 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:260.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.900.00-402023-12-150.020.00-10
-----2023-12-220.050.00-100
82.800.00-202024-01-190.200.00-220
81.380.00-102024-03-150.750.00-650
-----2024-04-191.770.00-20
93.750.00-102024-06-213.900.00-60
-----2024-07-194.250.00--0
77.440.00--12024-09-205.300.00-50
64.250.00-192025-01-177.450.00-10
86.240.00-3252025-06-2011.450.00-20
78.880.00-162025-12-1915.950.00-30
64.150.00-302026-01-1615.450.00-10