The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.33 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 201.43 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.04 | 0.00 | - | - | 5 |
| 77.44 | 0.00 | - | - | 1 | 2024-09-20 | 0.28 | 0.00 | - | 10 | 210 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 2 | 4 |
| 126.30 | 0.00 | - | - | 3 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.20 | 0.00 | - | 1 | 38 |
| 199.05 | 0.00 | - | 2 | 10 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 901 |
| - | - | - | - | - | 2025-03-21 | 1.15 | 0.00 | - | 1 | 1 |
| 138.94 | 0.00 | - | 2 | 26 | 2025-06-20 | 1.84 | 0.00 | - | 10 | 271 |
| 214.75 | 0.00 | - | 4 | 7 | 2025-12-19 | 4.53 | 0.00 | - | 2 | 37 |
| 64.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 50 |
| 224.85 | 0.00 | - | 2 | 2 | 2026-12-18 | 6.76 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.