UK markets open in 19 minutes
NIKKEI 225
33,231.27 -200.24 (-0.60%) HANG SENG
16,647.76 -182.54 (-1.08%) CRUDE OIL
73.47 -0.60 (-0.81%) GOLD FUTURES
2,094.60 +4.90 (+0.23%) DOW
36,245.50 +294.60 (+0.82%) Bitcoin GBP
32,719.55 +1,571.56 (+5.05%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:260.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.90 | 0.00 | - | 4 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.05 | 0.00 | - | 10 | 0 |
| 82.80 | 0.00 | - | 2 | 0 | 2024-01-19 | 0.20 | 0.00 | - | 22 | 0 |
| 81.38 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.75 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 2024-04-19 | 1.77 | 0.00 | - | 2 | 0 |
| 93.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-07-19 | 4.25 | 0.00 | - | - | 0 |
| 77.44 | 0.00 | - | - | 1 | 2024-09-20 | 5.30 | 0.00 | - | 5 | 0 |
| 64.25 | 0.00 | - | 1 | 9 | 2025-01-17 | 7.45 | 0.00 | - | 1 | 0 |
| 86.24 | 0.00 | - | 3 | 25 | 2025-06-20 | 11.45 | 0.00 | - | 2 | 0 |
| 78.88 | 0.00 | - | 1 | 6 | 2025-12-19 | 15.95 | 0.00 | - | 3 | 0 |
| 64.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.45 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.