UK markets close in 1 hour 18 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
409.64+5.64 (+1.40%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-170.050.00-229
127.320.00-1322024-06-210.240.00-3348
-----2024-07-190.400.00-218
77.440.00--12024-09-201.000.00-1220
-----2024-10-181.270.00-13
126.300.00--32024-11-151.530.00-228
-----2024-12-201.940.00-135
132.000.00-182025-01-172.780.00-1836
138.940.00-2262025-06-206.500.00-1312
167.410.00-152025-12-198.210.00-142
64.150.00-302026-01-168.940.00-125
171.300.00-112026-12-1814.910.00-18