UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
349.27-5.25 (-1.48%)
At close: 04:00PM EDT
348.98 -0.29 (-0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:265.00
Calls
26 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.910.00-622022-08-260.050.00-1838
-----2022-09-020.060.00-530
-----2022-09-090.140.00-23
68.380.00-1132022-09-160.310.00-1162
36.300.00-1102022-10-211.23+0.12+10.81%2146
70.240.00-242022-11-182.15+0.15+7.50%687
33.000.00--122022-12-162.700.00-10171
73.200.00-572023-01-204.80+0.65+15.66%15226