UK Markets open in 7 hrs 10 mins
NIKKEI 225
27,883.78 +365.53 (+1.33%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.89 -0.08 (-0.11%) GOLD FUTURES
1,964.00 -2.90 (-0.15%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,043.91 +876.74 (+3.96%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.01 | 0.00 | - | 1 | 151 |
| - | - | - | - | - | 2023-04-06 | 0.11 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2023-04-14 | 0.30 | -0.16 | -34.78% | 10 | 103 |
| - | - | - | - | - | 2023-04-21 | 0.74 | -0.39 | -34.51% | 5 | 278 |
| - | - | - | - | - | 2023-04-28 | 1.14 | -2.63 | -69.76% | 12 | 2 |
| - | - | - | - | - | 2023-05-05 | 2.34 | 0.00 | - | - | 2 |
| 57.16 | 0.00 | - | - | 2 | 2023-05-19 | 2.27 | -0.72 | -24.08% | 15 | 254 |
| - | - | - | - | - | 2023-06-16 | 4.87 | 0.00 | - | - | 48 |
© 2023 Yahoo. All rights reserved.
