The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:270.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | - | 1 | 2022-08-12 | 0.05 | -0.42 | -89.36% | 41 | 77 |
| 56.19 | 0.00 | - | - | 15 | 2022-08-19 | 0.17 | -0.07 | -29.17% | 77 | 1,415 |
| - | - | - | - | - | 2022-08-26 | 0.24 | -0.31 | -56.36% | 1 | 74 |
| - | - | - | - | - | 2022-09-02 | 0.65 | -0.26 | -28.57% | 10 | 4 |
| - | - | - | - | - | 2022-09-09 | 1.21 | 0.00 | - | 2 | 2 |
| 65.70 | 0.00 | - | - | 36 | 2022-09-16 | 1.23 | -0.37 | -23.13% | 6 | 1,118 |
| 66.70 | 0.00 | - | - | 24 | 2022-10-21 | 2.92 | -0.09 | -2.99% | 27 | 149 |
| 63.40 | 0.00 | - | - | 12 | 2022-11-18 | 4.10 | -0.70 | -14.58% | 1 | 102 |
| 30.78 | 0.00 | - | - | 20 | 2022-12-16 | 6.29 | 0.00 | - | - | 269 |
| 68.98 | 0.00 | - | 1 | 535 | 2023-01-20 | 7.35 | -0.65 | -8.12% | 85 | 1,328 |
| 52.35 | 0.00 | - | - | 29 | 2023-03-17 | 10.80 | 0.00 | - | 21 | 141 |
| 67.45 | 0.00 | - | - | 32 | 2023-06-16 | 15.45 | 0.00 | - | 22 | 518 |
| 81.73 | 0.00 | - | 1 | 405 | 2024-01-19 | 24.40 | 0.00 | - | 1 | 390 |
| 81.50 | 0.00 | - | - | 1 | 2024-06-21 | 42.00 | 0.00 | - | - | 7 |
© 2022 Yahoo. All rights reserved.
