UK Markets close in 1 hr 10 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
337.90+3.23 (+0.97%)
As of 10:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.200.00--12022-08-120.05-0.42-89.36%4177
56.190.00--152022-08-190.17-0.07-29.17%771,415
-----2022-08-260.24-0.31-56.36%174
-----2022-09-020.65-0.26-28.57%104
-----2022-09-091.210.00-22
65.700.00--362022-09-161.23-0.37-23.13%61,118
66.700.00--242022-10-212.92-0.09-2.99%27149
63.400.00--122022-11-184.10-0.70-14.58%1102
30.780.00--202022-12-166.290.00--269
68.980.00-15352023-01-207.35-0.65-8.12%851,328
52.350.00--292023-03-1710.800.00-21141
67.450.00--322023-06-1615.450.00-22518
81.730.00-14052024-01-1924.400.00-1390
81.500.00--12024-06-2142.000.00--7