The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 10 | 17 |
| 81.70 | 0.00 | - | - | 9 | 2024-09-20 | 0.18 | 0.00 | - | 1 | 1,133 |
| - | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 2024-11-15 | 0.22 | 0.00 | - | 5 | 111 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 1 | 22 |
| 201.75 | 0.00 | - | 1 | 38 | 2025-01-17 | 0.62 | -0.08 | -11.43% | 1 | 1,768 |
| - | - | - | - | - | 2025-03-21 | 1.53 | 0.00 | - | 1 | 6 |
| 200.50 | 0.00 | - | 3 | 19 | 2025-06-20 | 2.03 | 0.00 | - | 28 | 153 |
| 206.55 | 0.00 | - | 12 | 13 | 2025-12-19 | 5.00 | 0.00 | - | 1 | 186 |
| 206.85 | 0.00 | - | 2 | 5 | 2026-01-16 | 5.20 | 0.00 | - | 35 | 38 |
| 220.57 | 0.00 | - | - | 3 | 2026-12-18 | 8.40 | 0.00 | - | 6 | 12 |
© 2024 Yahoo. All rights reserved.