UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
403.64+0.53 (+0.13%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:270.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.730.00-142024-04-190.220.00-351
-----2024-04-260.01-0.01-50.00%59
-----2024-05-170.050.00-2061
76.800.00-1332024-06-210.220.00-6873
-----2024-07-190.750.00-15
81.700.00--92024-09-201.130.00-21,565
-----2024-10-182.240.00-641
-----2024-11-152.850.00-2028
-----2024-12-202.590.00-221
121.240.00-100382025-01-173.710.00-51,853
-----2025-03-214.550.00-35
54.200.00-202025-06-206.650.00-2109
135.660.00-272025-12-1911.350.00-1185
60.150.00-112026-01-1610.15-0.30-2.87%166
140.660.00--22026-12-1817.180.00-15