UK markets open in 1 hour 46 minutes
NIKKEI 225
28,890.90 +19.12 (+0.07%) HANG SENG
20,063.64 +22.78 (+0.11%) CRUDE OIL
88.85 -0.56 (-0.63%) GOLD FUTURES
1,796.20 -1.90 (-0.11%) DOW
33,912.44 +151.39 (+0.45%) BTC-GBP
19,870.23 -850.18 (-4.10%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 4 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 5 | 0 |
| 32.17 | 0.00 | - | 1 | 0 | 2022-08-26 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.50 | 0.00 | - | 1 | 0 |
| 57.74 | 0.00 | - | 5 | 0 | 2022-09-16 | 0.30 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2022-09-23 | 0.88 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | 2 | 0 | 2022-10-21 | 1.24 | 0.00 | - | 29 | 0 |
| 33.75 | 0.00 | - | 14 | 16 | 2022-11-18 | 4.56 | 0.00 | - | 5 | 0 |
| 27.40 | 0.00 | - | 17 | 19 | 2022-12-16 | 3.90 | 0.00 | - | 10 | 0 |
| 70.08 | 0.00 | - | 1 | 0 | 2023-01-20 | 4.90 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
