UK markets open in 1 hour 46 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
355.85+2.03 (+0.57%)
At close: 04:00PM EDT
355.66 -0.19 (-0.05%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:275.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.600.00-402022-08-190.010.00-50
32.170.00-102022-08-260.050.00-100
-----2022-09-020.180.00-10
-----2022-09-090.500.00-10
57.740.00-502022-09-160.300.00-520
-----2022-09-230.880.00-10
81.700.00-202022-10-211.240.00-290
33.750.00-14162022-11-184.560.00-50
27.400.00-17192022-12-163.900.00-100
70.080.00-102023-01-204.900.00-40