The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:300.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.40 | 0.00 | - | 35 | 0 | 2022-12-02 | 0.01 | 0.00 | - | 12 | 202 |
| 88.52 | 0.00 | - | 4 | 0 | 2022-12-09 | 0.02 | 0.00 | - | 2 | 140 |
| 83.15 | 0.00 | - | 2 | 11 | 2022-12-16 | 0.05 | 0.00 | - | 4 | 986 |
| - | - | - | - | - | 2022-12-23 | 0.17 | 0.00 | - | 78 | 160 |
| 86.50 | 0.00 | - | 1 | 0 | 2022-12-30 | 0.15 | 0.00 | - | 2 | 39 |
| 85.84 | 0.00 | - | 8 | 1,187 | 2023-01-20 | 0.87 | 0.00 | - | 60 | 6,206 |
| 83.25 | 0.00 | - | 2 | 2 | 2023-02-17 | 2.00 | 0.00 | - | 3 | 114 |
| 87.60 | 0.00 | - | 1 | 575 | 2023-03-17 | 3.10 | 0.00 | - | 37 | 730 |
| 90.55 | 0.00 | - | 1 | 11 | 2023-04-21 | 4.58 | 0.00 | - | 119 | 617 |
| 91.59 | 0.00 | - | 20 | 1,892 | 2023-06-16 | 7.52 | 0.00 | - | 9 | 1,772 |
| - | - | - | - | - | 2023-07-21 | 9.20 | 0.00 | - | 80 | 47 |
| - | - | - | - | - | 2023-09-15 | 11.10 | 0.00 | - | 7 | 16 |
| 103.64 | 0.00 | - | 2 | 1,013 | 2024-01-19 | 16.30 | 0.00 | - | 25 | 2,328 |
| 112.65 | 0.00 | - | 4 | 13 | 2024-06-21 | 21.20 | 0.00 | - | 11 | 429 |
| 122.75 | 0.00 | - | 1 | 47 | 2025-01-17 | 28.30 | 0.00 | - | 10 | 675 |
© 2022 Yahoo. All rights reserved.
