UK markets open in 1 hour 39 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
166.070.00-202024-06-210.050.00-20
99.850.00-282024-07-190.120.00-10
147.310.00-102024-08-160.150.00-30
167.640.00-102024-09-200.330.00-10
124.800.00-112024-10-180.550.00-100
113.200.00-202024-11-151.230.00-10
119.760.00-15302024-12-201.450.00-200
167.000.00-302025-01-171.900.00-60
120.200.00-5002025-03-212.720.00-10
153.330.00-102025-06-204.730.00-10
149.820.00-102025-12-198.120.00-20
175.000.00-102026-01-168.610.00-60
190.000.00-102026-12-1819.970.00-541