UK Markets open in 1 hr 1 min
NIKKEI 225
26,739.03 +336.19 (+1.27%) HANG SENG
20,717.24 +596.56 (+2.96%) CRUDE OIL
110.35 +0.46 (+0.42%) GOLD FUTURES
1,845.10 +3.90 (+0.21%) DOW
31,261.90 +8.77 (+0.03%) BTC-GBP
24,081.76 +598.62 (+2.55%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.00 | 0.00 | - | 4 | 116 | 2022-06-17 | 4.40 | 0.00 | - | 2 | 2,064 |
| - | - | - | - | - | 2022-07-15 | 5.75 | -0.75 | -11.54% | 1 | 221 |
| 106.65 | 0.00 | - | 2 | 1 | 2022-09-16 | 14.15 | 0.00 | - | 7 | 5 |
| 108.85 | -9.15 | -7.75% | 1 | 590 | 2023-01-20 | 12.10 | +0.03 | +0.25% | 7 | 454 |
| 103.80 | 0.00 | - | - | 20 | 2023-06-16 | 20.00 | 0.00 | - | 1 | 2 |
| 103.79 | 0.00 | - | 3 | 85 | 2024-01-19 | 24.10 | -5.40 | -18.31% | 1 | 290 |
© 2022 Yahoo. All rights reserved.
