The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.31 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 32 |
| 156.00 | 0.00 | - | 5 | 41 | 2024-09-20 | 0.27 | 0.00 | - | 1 | 529 |
| 124.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.41 | 0.00 | - | 5 | 31 |
| 113.20 | 0.00 | - | 2 | 11 | 2024-11-15 | 0.43 | 0.00 | - | 3 | 34 |
| 195.00 | 0.00 | - | 1 | 49 | 2024-12-20 | 0.72 | 0.00 | - | 1 | 3,650 |
| 206.70 | 0.00 | - | 1 | 575 | 2025-01-17 | 1.44 | 0.00 | - | 1 | 3,404 |
| 190.40 | 0.00 | - | 19 | 74 | 2025-03-21 | 1.59 | 0.00 | - | 4 | 31 |
| 168.92 | 0.00 | - | 1 | 24 | 2025-06-20 | 2.92 | -0.08 | -2.67% | 3 | 251 |
| 179.95 | 0.00 | - | 10 | 213 | 2025-12-19 | 5.70 | 0.00 | - | 1 | 160 |
| 199.50 | 0.00 | - | 4 | 23 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 200 |
| 207.00 | 0.00 | - | 1 | 9 | 2026-12-18 | 11.78 | +0.08 | +0.68% | 1 | 73 |
© 2024 Yahoo. All rights reserved.