UK markets close in 2 hours 9 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.81-2.34 (-0.61%)
At close: 04:00PM EST
380.00 -3.81 (-0.99%)
Pre-market: 09:20AM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
82.400.00-3502022-12-020.010.00-12202
88.520.00-402022-12-090.020.00-2140
83.150.00-2112022-12-160.050.00-4986
-----2022-12-230.170.00-78160
86.500.00-102022-12-300.150.00-239
85.840.00-81,1872023-01-200.870.00-606,206
83.250.00-222023-02-172.000.00-3114
87.600.00-15752023-03-173.100.00-37730
90.550.00-1112023-04-214.580.00-119617
91.590.00-201,8922023-06-167.520.00-91,772
-----2023-07-219.200.00-8047
-----2023-09-1511.100.00-716
103.640.00-21,0132024-01-1916.300.00-252,328
112.650.00-4132024-06-2121.200.00-11429
122.750.00-1472025-01-1728.300.00-10675