UK markets close in 2 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.81-2.34 (-0.61%)
At close: 04:00PM EST
380.00 -3.81 (-0.99%)
Pre-market: 09:22AM EST
In the money
Show:ListStraddle
Strike:305.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.060.00-102022-12-020.010.00-1135
77.700.00-302022-12-090.020.00-368
75.700.00-202022-12-160.050.00-2714
-----2022-12-230.880.00-44
74.030.00--02022-12-300.230.00-123
78.670.00-15352023-01-201.030.00-2856
35.300.00-2262023-04-215.450.00-794
94.800.00-1272024-06-2127.100.00-15