UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.49-7.99 (-2.01%)
At close: 04:00PM EDT
388.00 -1.49 (-0.38%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:305.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-120.23+0.23--18
96.400.00-1622024-04-190.03-0.02-40.00%101139
-----2024-05-100.25+0.02+8.70%100
86.08+2.63+3.15%112024-05-170.35+0.09+34.62%148
106.490.00-1992024-06-210.800.00-2529
-----2024-07-191.340.00-120
102.100.00-20782024-09-203.000.00-38271
-----2024-10-183.400.00-44