UK markets open in 3 hours 53 minutes
NIKKEI 225
32,590.33 +187.92 (+0.58%) HANG SENG
17,810.61 -246.84 (-1.37%) CRUDE OIL
90.13 +0.10 (+0.11%) GOLD FUTURES
1,943.00 -2.60 (-0.13%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,406.46 -314.34 (-1.45%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | -0.71 | -53.38% | 355 | 585 | 2023-09-29 | 11.60 | +1.60 | +16.00% | 15 | 689 |
| 1.70 | -0.85 | -33.33% | 24 | 138 | 2023-10-06 | 13.11 | +1.81 | +16.02% | 17 | 136 |
| 2.79 | -1.06 | -27.53% | 11 | 205 | 2023-10-13 | 13.80 | +1.80 | +15.00% | 2 | 61 |
| 4.89 | -1.01 | -17.12% | 168 | 1,387 | 2023-10-20 | 15.20 | +1.50 | +10.95% | 34 | 892 |
| 5.57 | -1.33 | -19.28% | 13 | 44 | 2023-10-27 | 16.23 | +2.73 | +20.22% | 3 | 54 |
| 8.30 | -1.20 | -12.63% | 87 | 725 | 2023-11-17 | 16.80 | +0.65 | +4.02% | 50 | 642 |
| 10.49 | -1.66 | -13.66% | 2 | 710 | 2023-12-15 | 19.35 | +1.50 | +8.40% | 1 | 587 |
| 13.80 | -2.30 | -14.29% | 6 | 1,340 | 2024-01-19 | 21.70 | +4.20 | +24.00% | 2 | 1,228 |
| 20.15 | 0.00 | - | 1 | 197 | 2024-03-15 | 24.80 | +0.65 | +2.69% | 11 | 533 |
| 29.95 | 0.00 | - | 18 | 36 | 2024-04-19 | 27.00 | +6.65 | +32.68% | 3 | 19 |
| 33.84 | 0.00 | - | 8 | 454 | 2024-06-21 | 30.20 | +5.45 | +22.02% | 1 | 745 |
| 39.40 | 0.00 | - | 8 | 14 | 2024-09-20 | 40.97 | 0.00 | - | 2 | 0 |
| 37.40 | -3.20 | -7.88% | 1 | 209 | 2025-01-17 | 32.45 | 0.00 | - | 100 | 364 |
| 50.35 | 0.00 | - | 1 | 26 | 2025-06-20 | 36.20 | 0.00 | - | 1 | 20 |
| 58.42 | 0.00 | - | 1 | 3 | 2025-12-19 | 54.75 | 0.00 | - | 6 | 51 |
© 2023 Yahoo. All rights reserved.
