Calls
29 September 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.62 | -0.71 | -53.38% | 355 | 585 | 2023-09-29 | 11.60 | +1.60 | +16.00% | 15 | 689 |
1.70 | -0.85 | -33.33% | 24 | 138 | 2023-10-06 | 13.11 | +1.81 | +16.02% | 17 | 136 |
2.79 | -1.06 | -27.53% | 11 | 205 | 2023-10-13 | 13.80 | +1.80 | +15.00% | 2 | 61 |
4.89 | -1.01 | -17.12% | 168 | 1,387 | 2023-10-20 | 15.20 | +1.50 | +10.95% | 34 | 892 |
5.57 | -1.33 | -19.28% | 13 | 44 | 2023-10-27 | 16.23 | +2.73 | +20.22% | 3 | 54 |
8.30 | -1.20 | -12.63% | 87 | 725 | 2023-11-17 | 16.80 | +0.65 | +4.02% | 50 | 642 |
10.49 | -1.66 | -13.66% | 2 | 710 | 2023-12-15 | 19.35 | +1.50 | +8.40% | 1 | 587 |
13.80 | -2.30 | -14.29% | 6 | 1,340 | 2024-01-19 | 21.70 | +4.20 | +24.00% | 2 | 1,228 |
20.15 | 0.00 | - | 1 | 197 | 2024-03-15 | 24.80 | +0.65 | +2.69% | 11 | 533 |
29.95 | 0.00 | - | 18 | 36 | 2024-04-19 | 27.00 | +6.65 | +32.68% | 3 | 19 |
33.84 | 0.00 | - | 8 | 454 | 2024-06-21 | 30.20 | +5.45 | +22.02% | 1 | 745 |
39.40 | 0.00 | - | 8 | 14 | 2024-09-20 | 40.97 | 0.00 | - | 2 | 0 |
37.40 | -3.20 | -7.88% | 1 | 209 | 2025-01-17 | 32.45 | 0.00 | - | 100 | 364 |
50.35 | 0.00 | - | 1 | 26 | 2025-06-20 | 36.20 | 0.00 | - | 1 | 20 |
58.42 | 0.00 | - | 1 | 3 | 2025-12-19 | 54.75 | 0.00 | - | 6 | 51 |