UK markets close in 3 hours 58 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.81-2.34 (-0.61%)
At close: 04:00PM EST
383.02 -0.79 (-0.21%)
Pre-market: 07:10AM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.550.00-46002022-12-020.020.00-10291
43.000.00-112022-12-090.050.00-4106
40.030.00-562022-12-160.430.00-271,469
42.450.00-102022-12-230.690.00-1453
47.140.00-1502022-12-301.280.00-6114
49.250.00-12,6572023-01-203.460.00-774,252
53.100.00-192023-02-176.230.00-86186
54.810.00-76852023-03-178.630.00-12531
58.450.00-21092023-04-2111.150.00-583
62.140.00-11,3382023-06-1614.290.00-3887
-----2023-09-1520.900.00-22
74.960.00-54172024-01-1927.300.00-12706
84.000.00-1172024-06-2135.510.00-250
83.670.00-6922025-01-1740.220.00-139