UK markets open in 2 hours 26 minutes
NIKKEI 225
26,942.00 +202.97 (+0.76%) HANG SENG
20,327.28 -389.96 (-1.88%) CRUDE OIL
110.86 +0.58 (+0.53%) GOLD FUTURES
1,853.40 +11.30 (+0.61%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,078.52 +620.96 (+2.65%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.13 | -59.09% | 326 | 0 | 2022-05-27 | 33.38 | 0.00 | - | 2 | 0 |
| 0.29 | -0.26 | -47.27% | 11 | 0 | 2022-06-03 | 38.68 | 0.00 | - | 1 | 0 |
| 0.55 | -0.25 | -31.25% | 2 | 0 | 2022-06-10 | 33.08 | 0.00 | - | - | 0 |
| 1.29 | -0.42 | -24.56% | 56 | 0 | 2022-06-17 | 41.29 | +5.69 | +15.98% | 16 | 0 |
| 1.54 | -0.64 | -29.36% | 2 | 0 | 2022-06-24 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 0 | 2022-07-01 | - | - | - | - | - |
| 3.29 | -1.05 | -24.19% | 31 | 0 | 2022-07-15 | 44.40 | +3.90 | +9.63% | 4 | 0 |
| 8.65 | -0.85 | -8.95% | 36 | 0 | 2022-09-16 | 43.55 | +3.35 | +8.33% | 15 | 0 |
| 11.05 | -1.60 | -12.65% | 2 | 0 | 2022-10-21 | 43.80 | 0.00 | - | 7 | 0 |
| 14.90 | 0.00 | - | 2 | 0 | 2022-11-18 | 47.70 | 0.00 | - | 3 | 0 |
| 14.90 | -1.45 | -8.87% | 2 | 0 | 2022-12-16 | 49.65 | 0.00 | - | - | 0 |
| 17.90 | -0.90 | -4.79% | 75 | 0 | 2023-01-20 | 51.35 | 0.00 | - | 8 | 0 |
| 21.85 | 0.00 | - | 10 | 0 | 2023-03-17 | 56.55 | +0.70 | +1.25% | 7 | 0 |
| 25.60 | +1.00 | +4.07% | 1 | 0 | 2023-06-16 | 57.70 | 0.00 | - | 2 | 0 |
| 31.46 | -3.18 | -9.18% | 6 | 0 | 2024-01-19 | 64.78 | -6.86 | -9.58% | 1 | 0 |
© 2022 Yahoo. All rights reserved.
