The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.14 | 0.00 | - | 200 | 0 |
| 78.50 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.75 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 1 | 0 |
| 102.62 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 1 | 0 |
| 75.56 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.53 | 0.00 | - | 2 | 0 |
| 104.73 | 0.00 | - | 20 | 0 | 2024-08-16 | 1.01 | 0.00 | - | 5 | 0 |
| 95.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.80 | 0.00 | - | 11 | 0 |
| 75.30 | 0.00 | - | 7 | 0 | 2024-10-18 | 7.60 | 0.00 | - | 1 | 0 |
| 88.05 | 0.00 | - | 4 | 0 | 2024-11-15 | 3.41 | 0.00 | - | 1 | 0 |
| 73.59 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.82 | 0.00 | - | 2 | 0 |
| 109.75 | 0.00 | - | 27 | 0 | 2025-01-17 | 5.92 | 0.00 | - | 40 | 0 |
| 112.30 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.75 | 0.00 | - | 2 | 0 |
| 112.65 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.97 | 0.00 | - | 50 | 0 |
| 94.95 | 0.00 | - | 2 | 0 | 2025-12-19 | 18.40 | 0.00 | - | 35 | 0 |
| 83.50 | 0.00 | - | 5 | 4 | 2026-01-16 | 21.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.