UK markets close in 7 hours 19 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
314.85+1.18 (+0.38%)
At close: 04:00PM EDT
315.27 +0.42 (+0.13%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-10402023-03-2420.150.00-20
0.520.00-7602023-03-3125.170.00-20
1.130.00-10902023-04-0622.550.00-10
2.400.00-2102023-04-1432.380.00-10
4.330.00-13902023-04-2128.600.00-180
5.500.00-4602023-04-2823.500.00-10
8.400.00-3002023-05-1929.050.00-20
10.650.00-1802023-06-1631.200.00-30
13.700.00-1202023-07-2132.720.00-100
18.400.00-2902023-09-1540.900.00-90
21.500.00-1002023-10-2035.110.00-20
24.400.00-602023-12-15-----
26.350.00-202024-01-1941.950.00-120
36.880.00-1002024-06-2149.000.00-20
43.100.00-1002025-01-1754.310.00-10
49.200.00--02025-06-2058.950.00-110