UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.00+0.89 (+0.22%)
At close: 04:00PM EDT
403.75 -0.25 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.150.00-10102024-04-260.02-0.72-97.30%868
75.000.00--102024-05-030.180.00-325
-----2024-05-100.21-0.07-25.00%2548
52.300.00-1442024-05-170.32-0.10-23.81%25138
-----2024-05-311.02+1.02--1
66.230.00-36632024-06-211.310.00-4845
75.560.00-1122024-07-192.270.00-2101
71.90+71.90--12024-08-164.310.00-13
71.500.00-21252024-09-207.000.00-3507
75.30+13.45+21.75%732024-10-187.600.00-119
73.800.00-272024-11-158.270.00-119212
73.590.00-1272024-12-209.08-0.60-6.20%1131
82.480.00-13932025-01-1711.750.00-3161,732
85.40+3.25+3.96%1152025-03-2113.820.00-162
91.00+3.80+4.36%2782025-06-2016.70-1.40-7.73%4472
94.950.00-2132025-12-1927.350.00-1020
83.500.00-542026-01-1625.150.00-1187