UK markets open in 2 hours 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.80-1.40 (-0.45%)
At close: 04:00PM EDT
306.80 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.13-59.09%32602022-05-2733.380.00-20
0.29-0.26-47.27%1102022-06-0338.680.00-10
0.55-0.25-31.25%202022-06-1033.080.00--0
1.29-0.42-24.56%5602022-06-1741.29+5.69+15.98%160
1.54-0.64-29.36%202022-06-24-----
2.500.00--02022-07-01-----
3.29-1.05-24.19%3102022-07-1544.40+3.90+9.63%40
8.65-0.85-8.95%3602022-09-1643.55+3.35+8.33%150
11.05-1.60-12.65%202022-10-2143.800.00-70
14.900.00-202022-11-1847.700.00-30
14.90-1.45-8.87%202022-12-1649.650.00--0
17.90-0.90-4.79%7502023-01-2051.350.00-80
21.850.00-1002023-03-1756.55+0.70+1.25%70
25.60+1.00+4.07%102023-06-1657.700.00-20
31.46-3.18-9.18%602024-01-1964.78-6.86-9.58%10