The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 104 | 0 | 2023-03-24 | 20.15 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 76 | 0 | 2023-03-31 | 25.17 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 109 | 0 | 2023-04-06 | 22.55 | 0.00 | - | 1 | 0 |
| 2.40 | 0.00 | - | 21 | 0 | 2023-04-14 | 32.38 | 0.00 | - | 1 | 0 |
| 4.33 | 0.00 | - | 139 | 0 | 2023-04-21 | 28.60 | 0.00 | - | 18 | 0 |
| 5.50 | 0.00 | - | 46 | 0 | 2023-04-28 | 23.50 | 0.00 | - | 1 | 0 |
| 8.40 | 0.00 | - | 30 | 0 | 2023-05-19 | 29.05 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | 18 | 0 | 2023-06-16 | 31.20 | 0.00 | - | 3 | 0 |
| 13.70 | 0.00 | - | 12 | 0 | 2023-07-21 | 32.72 | 0.00 | - | 10 | 0 |
| 18.40 | 0.00 | - | 29 | 0 | 2023-09-15 | 40.90 | 0.00 | - | 9 | 0 |
| 21.50 | 0.00 | - | 10 | 0 | 2023-10-20 | 35.11 | 0.00 | - | 2 | 0 |
| 24.40 | 0.00 | - | 6 | 0 | 2023-12-15 | - | - | - | - | - |
| 26.35 | 0.00 | - | 2 | 0 | 2024-01-19 | 41.95 | 0.00 | - | 12 | 0 |
| 36.88 | 0.00 | - | 10 | 0 | 2024-06-21 | 49.00 | 0.00 | - | 2 | 0 |
| 43.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 54.31 | 0.00 | - | 1 | 0 |
| 49.20 | 0.00 | - | - | 0 | 2025-06-20 | 58.95 | 0.00 | - | 11 | 0 |
© 2023 Yahoo. All rights reserved.
