UK markets open in 3 hours 53 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.89-2.35 (-0.71%)
At close: 04:00PM EDT
328.10 +0.21 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62-0.71-53.38%3555852023-09-2911.60+1.60+16.00%15689
1.70-0.85-33.33%241382023-10-0613.11+1.81+16.02%17136
2.79-1.06-27.53%112052023-10-1313.80+1.80+15.00%261
4.89-1.01-17.12%1681,3872023-10-2015.20+1.50+10.95%34892
5.57-1.33-19.28%13442023-10-2716.23+2.73+20.22%354
8.30-1.20-12.63%877252023-11-1716.80+0.65+4.02%50642
10.49-1.66-13.66%27102023-12-1519.35+1.50+8.40%1587
13.80-2.30-14.29%61,3402024-01-1921.70+4.20+24.00%21,228
20.150.00-11972024-03-1524.80+0.65+2.69%11533
29.950.00-18362024-04-1927.00+6.65+32.68%319
33.840.00-84542024-06-2130.20+5.45+22.02%1745
39.400.00-8142024-09-2040.970.00-20
37.40-3.20-7.88%12092025-01-1732.450.00-100364
50.350.00-1262025-06-2036.200.00-120
58.420.00-132025-12-1954.750.00-651