Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 104 | 0 | 2023-03-24 | 20.15 | 0.00 | - | 2 | 0 |
0.52 | 0.00 | - | 76 | 0 | 2023-03-31 | 25.17 | 0.00 | - | 2 | 0 |
1.13 | 0.00 | - | 109 | 0 | 2023-04-06 | 22.55 | 0.00 | - | 1 | 0 |
2.40 | 0.00 | - | 21 | 0 | 2023-04-14 | 32.38 | 0.00 | - | 1 | 0 |
4.33 | 0.00 | - | 139 | 0 | 2023-04-21 | 28.60 | 0.00 | - | 18 | 0 |
5.50 | 0.00 | - | 46 | 0 | 2023-04-28 | 23.50 | 0.00 | - | 1 | 0 |
8.40 | 0.00 | - | 30 | 0 | 2023-05-19 | 29.05 | 0.00 | - | 2 | 0 |
10.65 | 0.00 | - | 18 | 0 | 2023-06-16 | 31.20 | 0.00 | - | 3 | 0 |
13.70 | 0.00 | - | 12 | 0 | 2023-07-21 | 32.72 | 0.00 | - | 10 | 0 |
18.40 | 0.00 | - | 29 | 0 | 2023-09-15 | 40.90 | 0.00 | - | 9 | 0 |
21.50 | 0.00 | - | 10 | 0 | 2023-10-20 | 35.11 | 0.00 | - | 2 | 0 |
24.40 | 0.00 | - | 6 | 0 | 2023-12-15 | - | - | - | - | - |
26.35 | 0.00 | - | 2 | 0 | 2024-01-19 | 41.95 | 0.00 | - | 12 | 0 |
36.88 | 0.00 | - | 10 | 0 | 2024-06-21 | 49.00 | 0.00 | - | 2 | 0 |
43.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 54.31 | 0.00 | - | 1 | 0 |
49.20 | 0.00 | - | - | 0 | 2025-06-20 | 58.95 | 0.00 | - | 11 | 0 |