The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 29 | 239 | 2023-03-24 | 27.77 | 0.00 | - | 1 | 3 |
| 0.22 | 0.00 | - | 59 | 439 | 2023-03-31 | 27.86 | 0.00 | - | 3 | 8 |
| 0.65 | 0.00 | - | 6 | 106 | 2023-04-06 | 26.50 | 0.00 | - | 10 | 116 |
| 1.42 | 0.00 | - | 20 | 155 | 2023-04-14 | 29.20 | 0.00 | - | 2 | 72 |
| 2.48 | 0.00 | - | 227 | 846 | 2023-04-21 | 28.75 | 0.00 | - | 1 | 586 |
| 3.85 | 0.00 | - | 1 | 53 | 2023-04-28 | 20.86 | 0.00 | - | - | 2 |
| 6.35 | 0.00 | - | 40 | 61 | 2023-05-19 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 105 | 2023-07-21 | 41.75 | 0.00 | - | 2 | 237 |
| 20.05 | 0.00 | - | 11 | 31 | 2023-10-20 | 47.87 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
