The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:345.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 4 | 2 | 2022-12-02 | 0.02 | 0.00 | - | 7 | 336 |
| 33.30 | 0.00 | - | 10 | 11 | 2022-12-09 | 0.08 | 0.00 | - | 18 | 173 |
| 40.00 | 0.00 | - | 3 | 24 | 2022-12-16 | 0.60 | 0.00 | - | 119 | 348 |
| 36.00 | 0.00 | - | 3 | 3 | 2022-12-23 | 1.02 | 0.00 | - | 1 | 35 |
| 36.00 | 0.00 | - | 1 | 2 | 2022-12-30 | 1.90 | 0.00 | - | 22 | 78 |
| - | - | - | - | - | 2023-01-06 | 2.11 | 0.00 | - | 1 | 68 |
| 45.10 | 0.00 | - | 11 | 1,178 | 2023-01-20 | 4.53 | 0.00 | - | 14 | 1,316 |
| 47.55 | 0.00 | - | 2 | 7 | 2023-02-17 | 6.50 | 0.00 | - | 7 | 18 |
| 51.80 | 0.00 | - | 6 | 81 | 2023-04-21 | 12.55 | 0.00 | - | 2 | 44 |
© 2022 Yahoo. All rights reserved.
