UK markets open in 2 hours 17 minutes
NIKKEI 225
26,925.84 +186.81 (+0.70%) HANG SENG
20,327.28 -389.96 (-1.88%) CRUDE OIL
110.90 +0.62 (+0.56%) GOLD FUTURES
1,853.00 +10.90 (+0.59%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,051.58 +587.71 (+2.50%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 8 | 0 | 2022-05-27 | 33.58 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 2022-06-03 | 40.52 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 17 | 0 | 2022-06-10 | 40.10 | 0.00 | - | - | 0 |
| 0.83 | 0.00 | - | 34 | 0 | 2022-06-17 | 45.41 | 0.00 | - | 2 | 0 |
| 1.42 | 0.00 | - | 1 | 0 | 2022-06-24 | 37.52 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2022-07-01 | - | - | - | - | - |
| 2.97 | 0.00 | - | 6 | 0 | 2022-07-15 | 48.75 | 0.00 | - | 3 | 0 |
| 9.35 | 0.00 | - | 3 | 0 | 2022-10-21 | 54.27 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 2022-11-18 | 48.80 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 3 | 0 | 2022-12-16 | 55.60 | 0.00 | - | 4 | 0 |
| 15.05 | 0.00 | - | 20 | 0 | 2023-01-20 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
