UK markets open in 2 hours 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.80-1.40 (-0.45%)
At close: 04:00PM EDT
306.80 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-802022-05-2733.580.00-10
0.210.00-102022-06-0340.520.00-10
0.390.00-1702022-06-1040.100.00--0
0.830.00-3402022-06-1745.410.00-20
1.420.00-102022-06-2437.520.00--0
1.400.00-202022-07-01-----
2.970.00-602022-07-1548.750.00-30
9.350.00-302022-10-2154.270.00-10
12.300.00-402022-11-1848.800.00-10
13.150.00-302022-12-1655.600.00-40
15.050.00-2002023-01-20-----