The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.29 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 19 |
| 60.40 | 0.00 | - | 15 | 15 | 2024-05-10 | 0.14 | 0.00 | - | 1 | 19 |
| 60.45 | 0.00 | - | 30 | 49 | 2024-05-17 | 0.21 | 0.00 | - | 2 | 115 |
| - | - | - | - | - | 2024-05-24 | 0.84 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 1 | 12 |
| 80.09 | 0.00 | - | 1 | 284 | 2024-06-21 | 0.70 | 0.00 | - | 15 | 448 |
| 53.33 | 0.00 | - | 2 | 67 | 2024-07-19 | 1.46 | 0.00 | - | 1 | 54 |
| 56.60 | 0.00 | - | 2 | 62 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 196 |
| 82.15 | 0.00 | - | 7 | 8 | 2024-10-18 | 10.85 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.