UK markets close in 7 hours 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.35+13.35 (+3.30%)
At close: 04:00PM EDT
417.55 +0.20 (+0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.290.00-10
-----2024-05-030.150.00-10
60.400.00-1502024-05-100.140.00-10
60.450.00-3002024-05-170.270.00-10
-----2024-05-240.840.00-20
-----2024-05-310.960.00-30
62.930.00-202024-06-211.500.00-20
53.330.00-202024-07-192.300.00-20
56.600.00-202024-09-204.300.00-10
82.150.00-702024-10-1810.850.00-40