UK markets close in 3 hours 44 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.81-2.34 (-0.61%)
At close: 04:00PM EST
382.90 -0.91 (-0.24%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:345.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.000.00-422022-12-020.020.00-7336
33.300.00-10112022-12-090.080.00-18173
40.000.00-3242022-12-160.600.00-119348
36.000.00-332022-12-231.020.00-135
36.000.00-122022-12-301.900.00-2278
-----2023-01-062.110.00-168
45.100.00-111,1782023-01-204.530.00-141,316
47.550.00-272023-02-176.500.00-718
51.800.00-6812023-04-2112.550.00-244