UK markets close in 5 hours 31 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.67-3.61 (-1.14%)
At close: 04:00PM EDT
314.11 +0.44 (+0.14%)
Pre-market: 06:53AM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-292392023-03-2427.770.00-13
0.220.00-594392023-03-3127.860.00-38
0.650.00-61062023-04-0626.500.00-10116
1.420.00-201552023-04-1429.200.00-272
2.480.00-2278462023-04-2128.750.00-1586
3.850.00-1532023-04-2820.860.00--2
6.350.00-40612023-05-19-----
11.550.00-11052023-07-2141.750.00-2237
20.050.00-11312023-10-2047.870.00-17