UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
327.89-2.35 (-0.71%)
At close: 04:00PM EDT
328.10 +0.21 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.16-72.73%1027052023-09-2917.420.00-94
0.39-0.36-48.00%331562023-10-0618.200.00-125
1.01-0.34-25.19%211972023-10-1321.65+12.05+125.52%19
2.28-0.52-18.57%443,6642023-10-2022.72+2.81+14.11%1438
3.00-0.72-19.35%141082023-10-2724.00+4.53+23.27%14
4.60-1.05-18.58%996,5312023-11-1725.00+3.37+15.58%10172
6.55-0.95-12.67%309282023-12-1525.65+0.90+3.64%1508
9.75-1.75-15.22%72,5042024-01-1928.80+1.49+5.46%33,143
16.070.00-101002024-03-1531.80+2.60+8.90%2385
16.50-2.05-11.05%103022024-04-1924.650.00-24
20.15-3.20-13.70%326772024-06-2136.18+5.18+16.71%11,477
26.60-1.10-3.97%21552024-09-2032.700.00-153162
33.15-2.15-6.09%388492025-01-1736.900.00-2011,567
41.320.00-5312025-06-2051.850.00-222
45.250.00-2542025-12-1959.690.00-3261