UK markets open in 6 hours 13 minutes
NIKKEI 225
37,926.29 -533.79 (-1.39%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.71 -0.10 (-0.12%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,896.87 -1,638.96 (-3.06%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.91 | 0.00 | - | 2 | 13 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 129 |
| 54.28 | 0.00 | - | - | 1 | 2024-05-03 | 0.13 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 2024-05-10 | 0.18 | 0.00 | - | 13 | 45 |
| 73.63 | 0.00 | - | 11 | 92 | 2024-05-17 | 0.20 | -0.02 | -9.09% | 58 | 5,628 |
| - | - | - | - | - | 2024-05-24 | 0.40 | 0.00 | - | 13 | 28 |
| - | - | - | - | - | 2024-05-31 | 0.50 | 0.00 | - | 1 | 4 |
| 75.10 | +5.95 | +8.60% | 2 | 963 | 2024-06-21 | 0.80 | -0.03 | -3.61% | 4 | 1,931 |
| 60.20 | 0.00 | - | 2 | 83 | 2024-07-19 | 1.67 | -0.32 | -16.08% | 2 | 489 |
| 76.83 | 0.00 | - | 6 | 13 | 2024-08-16 | 2.46 | -0.59 | -19.34% | 4 | 90 |
| 65.60 | 0.00 | - | 5 | 455 | 2024-09-20 | 4.05 | 0.00 | - | 1 | 664 |
| 75.75 | 0.00 | - | 7 | 24 | 2024-10-18 | 7.54 | 0.00 | - | 8 | 146 |
| 70.60 | 0.00 | - | 2 | 21 | 2024-11-15 | 13.70 | 0.00 | - | 5 | 28 |
| 60.93 | 0.00 | - | 1 | 4 | 2024-12-20 | 8.25 | 0.00 | - | 2 | 150 |
| 81.95 | 0.00 | - | 10 | 1,155 | 2025-01-17 | 9.75 | 0.00 | - | 30 | 2,055 |
| 76.90 | 0.00 | - | 2 | 22 | 2025-03-21 | 12.15 | -0.11 | -0.90% | 21 | 815 |
| 83.40 | 0.00 | - | 10 | 120 | 2025-06-20 | 15.75 | -0.06 | -0.38% | 71 | 1,409 |
| 92.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 21.80 | -5.55 | -20.29% | 5 | 247 |
| 91.50 | 0.00 | - | 2 | 164 | 2026-01-16 | 22.87 | 0.00 | - | 10 | 353 |
| 105.50 | 0.00 | - | 2 | 3 | 2026-12-18 | 33.73 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.