UK markets open in 5 hours 34 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
313.67-3.61 (-1.14%)
At close: 04:00PM EDT
315.55 +1.88 (+0.60%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-502023-03-2441.000.00-4513
0.170.00-323622023-03-3130.400.00-422
0.46+0.02+4.55%10802023-04-0630.92-12.78-29.24%20
0.92-0.17-15.60%4302023-04-1441.850.00-129
1.73-0.32-15.61%5479,4372023-04-2133.13-9.20-21.73%12,189
3.15+0.30+10.53%1302023-04-2844.130.00-110
5.05+0.05+1.00%18842023-05-19-----
6.40-0.80-11.11%39502023-06-1635.79-8.75-19.65%790
10.97-0.04-0.36%102023-07-2139.000.00-100
14.73+0.33+2.29%1402023-09-1551.400.00-191,154
16.45-0.80-4.64%22332023-10-2044.600.00-525
20.73+1.94+10.32%102023-12-15-----
22.20-1.05-4.52%32402024-01-1948.500.00-62,211
32.00-0.50-1.54%1036762024-06-2154.45-6.45-10.59%240
40.45-0.15-0.37%215702025-01-1760.60-0.69-1.13%31,362
44.00+2.50+6.02%502025-06-2062.150.00--0
51.160.00--02025-12-19-----