The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.14 | 0.00 | - | 6 | 9 | 2024-08-16 | 0.01 | 0.00 | - | 20 | 124 |
| 134.97 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 137.00 | 0.00 | - | 1 | 450 | 2024-09-20 | 0.26 | 0.00 | - | 1 | 680 |
| 115.84 | 0.00 | - | 26 | 50 | 2024-10-18 | 0.49 | 0.00 | - | 40 | 184 |
| 140.00 | 0.00 | - | 1 | 18 | 2024-11-15 | 0.88 | 0.00 | - | 7 | 42 |
| 136.05 | 0.00 | - | 4 | 8 | 2024-12-20 | 1.50 | 0.00 | - | 1 | 179 |
| 149.99 | 0.00 | - | 1 | 1,142 | 2025-01-17 | 2.17 | 0.00 | - | 1,005 | 3,040 |
| 149.20 | 0.00 | - | 1 | 27 | 2025-03-21 | 3.60 | 0.00 | - | 10 | 799 |
| 132.80 | 0.00 | - | 2 | 111 | 2025-06-20 | 5.50 | 0.00 | - | 10 | 1,426 |
| 157.63 | 0.00 | - | 2 | 41 | 2025-12-19 | 10.73 | 0.00 | - | 2 | 288 |
| 146.45 | 0.00 | - | 1 | 158 | 2026-01-16 | 12.10 | 0.00 | - | 2 | 398 |
| 164.50 | 0.00 | - | 1 | 4 | 2026-12-18 | 18.59 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.