UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.00+0.89 (+0.22%)
At close: 04:00PM EDT
403.75 -0.25 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.02-0.76-97.44%7059
54.280.00--12024-05-030.180.00-230
-----2024-05-100.27-0.05-15.62%4631
59.400.00-1932024-05-170.480.00-5295,138
-----2024-05-240.670.00-117
-----2024-05-311.01+0.18+21.69%12
58.16-1.59-2.66%29622024-06-211.79-0.06-3.24%272,132
60.200.00-2832024-07-193.140.00-22488
62.43+4.43+7.64%612024-08-165.250.00-125
65.60-7.39-10.12%54542024-09-206.500.00-150661
75.750.00-7242024-10-187.540.00-8146
70.60+3.25+4.83%2202024-11-1513.700.00-528
60.930.00-142024-12-2013.450.00-1149
74.150.00-21,1552025-01-1713.22+0.14+1.07%1301,992
76.90+2.90+3.92%2202025-03-2115.90+0.30+1.92%50738
84.15-0.70-0.82%141082025-06-2019.82+0.09+0.46%2151,286
92.000.00-1332025-12-1927.350.00-2247
91.500.00-21642026-01-1626.700.00-2353
105.500.00-232026-12-1833.73-3.32-8.96%218