The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.16 | -72.73% | 102 | 705 | 2023-09-29 | 17.42 | 0.00 | - | 9 | 4 |
| 0.39 | -0.36 | -48.00% | 33 | 156 | 2023-10-06 | 18.20 | 0.00 | - | 1 | 25 |
| 1.01 | -0.34 | -25.19% | 21 | 197 | 2023-10-13 | 21.65 | +12.05 | +125.52% | 1 | 9 |
| 2.28 | -0.52 | -18.57% | 44 | 3,664 | 2023-10-20 | 22.72 | +2.81 | +14.11% | 1 | 438 |
| 3.00 | -0.72 | -19.35% | 14 | 108 | 2023-10-27 | 24.00 | +4.53 | +23.27% | 1 | 4 |
| 4.60 | -1.05 | -18.58% | 99 | 6,531 | 2023-11-17 | 25.00 | +3.37 | +15.58% | 10 | 172 |
| 6.55 | -0.95 | -12.67% | 30 | 928 | 2023-12-15 | 25.65 | +0.90 | +3.64% | 1 | 508 |
| 9.75 | -1.75 | -15.22% | 7 | 2,504 | 2024-01-19 | 28.80 | +1.49 | +5.46% | 3 | 3,143 |
| 16.07 | 0.00 | - | 10 | 100 | 2024-03-15 | 31.80 | +2.60 | +8.90% | 2 | 385 |
| 16.50 | -2.05 | -11.05% | 10 | 302 | 2024-04-19 | 24.65 | 0.00 | - | 2 | 4 |
| 20.15 | -3.20 | -13.70% | 32 | 677 | 2024-06-21 | 36.18 | +5.18 | +16.71% | 1 | 1,477 |
| 26.60 | -1.10 | -3.97% | 21 | 55 | 2024-09-20 | 32.70 | 0.00 | - | 153 | 162 |
| 33.15 | -2.15 | -6.09% | 38 | 849 | 2025-01-17 | 36.90 | 0.00 | - | 201 | 1,567 |
| 41.32 | 0.00 | - | 5 | 31 | 2025-06-20 | 51.85 | 0.00 | - | 2 | 22 |
| 45.25 | 0.00 | - | 2 | 54 | 2025-12-19 | 59.69 | 0.00 | - | 32 | 61 |
© 2023 Yahoo. All rights reserved.
