UK markets open in 5 hours 34 minutes
NIKKEI 225
27,344.27 -122.34 (-0.45%) HANG SENG
19,595.75 +4.32 (+0.02%) CRUDE OIL
70.09 -0.81 (-1.14%) GOLD FUTURES
1,973.70 +24.10 (+1.24%) DOW
32,030.11 -530.49 (-1.63%) Bitcoin GBP
22,183.34 -677.35 (-2.96%)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2023-03-24 | 41.00 | 0.00 | - | 45 | 13 |
| 0.17 | 0.00 | - | 32 | 362 | 2023-03-31 | 30.40 | 0.00 | - | 4 | 22 |
| 0.46 | +0.02 | +4.55% | 108 | 0 | 2023-04-06 | 30.92 | -12.78 | -29.24% | 2 | 0 |
| 0.92 | -0.17 | -15.60% | 43 | 0 | 2023-04-14 | 41.85 | 0.00 | - | 1 | 29 |
| 1.73 | -0.32 | -15.61% | 547 | 9,437 | 2023-04-21 | 33.13 | -9.20 | -21.73% | 1 | 2,189 |
| 3.15 | +0.30 | +10.53% | 13 | 0 | 2023-04-28 | 44.13 | 0.00 | - | 11 | 0 |
| 5.05 | +0.05 | +1.00% | 18 | 84 | 2023-05-19 | - | - | - | - | - |
| 6.40 | -0.80 | -11.11% | 395 | 0 | 2023-06-16 | 35.79 | -8.75 | -19.65% | 79 | 0 |
| 10.97 | -0.04 | -0.36% | 1 | 0 | 2023-07-21 | 39.00 | 0.00 | - | 10 | 0 |
| 14.73 | +0.33 | +2.29% | 14 | 0 | 2023-09-15 | 51.40 | 0.00 | - | 19 | 1,154 |
| 16.45 | -0.80 | -4.64% | 22 | 33 | 2023-10-20 | 44.60 | 0.00 | - | 5 | 25 |
| 20.73 | +1.94 | +10.32% | 1 | 0 | 2023-12-15 | - | - | - | - | - |
| 22.20 | -1.05 | -4.52% | 324 | 0 | 2024-01-19 | 48.50 | 0.00 | - | 6 | 2,211 |
| 32.00 | -0.50 | -1.54% | 103 | 676 | 2024-06-21 | 54.45 | -6.45 | -10.59% | 24 | 0 |
| 40.45 | -0.15 | -0.37% | 21 | 570 | 2025-01-17 | 60.60 | -0.69 | -1.13% | 3 | 1,362 |
| 44.00 | +2.50 | +6.02% | 5 | 0 | 2025-06-20 | 62.15 | 0.00 | - | - | 0 |
| 51.16 | 0.00 | - | - | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
