UK markets open in 1 hour 33 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
306.80-1.40 (-0.45%)
At close: 04:00PM EDT
306.80 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:350.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-202022-05-2736.220.00-10
0.200.00-202022-06-0345.150.00-100
0.450.00-1102022-06-1046.400.00-20
0.610.00-20602022-06-1747.380.00-70
0.900.00-102022-06-24-----
1.030.00-202022-07-01-----
2.160.00-4302022-07-1550.130.00-10
6.400.00-2302022-09-1656.430.00-150
7.880.00-202022-10-2158.290.00-10
10.750.00-1002022-11-1856.000.00-10
11.550.00-1202022-12-1660.630.00-20
13.600.00-2002023-01-2061.000.00-50
15.500.00-502023-03-1765.150.00-110
22.250.00-102023-06-1665.300.00-110
31.100.00-402024-01-1974.730.00-60