UK markets close in 3 hours 8 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.81-2.34 (-0.61%)
At close: 04:00PM EST
382.89 -0.92 (-0.24%)
Pre-market: 08:18AM EST
In the money
Show:ListStraddle
Strike:350.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.550.00-46212022-12-020.020.00-64572
28.950.00-10102022-12-090.140.00-123730
29.120.00-3192022-12-160.910.00-3032,085
36.490.00-1242022-12-231.450.00-59207
-----2022-12-301.910.00-56174
38.640.00--12023-01-062.660.00-1249
40.000.00-314,6282023-01-205.000.00-4304,254
43.200.00-292023-02-177.650.00-61317
46.650.00-28422023-03-1710.550.00-16727
48.610.00-111292023-04-2114.150.00-50174
55.200.00-11,0682023-06-1617.520.00-11913
-----2023-07-2120.450.00-335
60.050.00-162023-09-1523.850.00-7170
70.600.00-85092024-01-1930.700.00-11,133
76.260.00-13512024-06-2136.000.00-2317
85.750.00-1332025-01-1740.340.00-317