The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 57 | 140 | 2023-03-31 | 40.20 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 72 | 2023-04-06 | 42.49 | +4.69 | +12.41% | 1 | 3 |
| 0.77 | 0.00 | - | 30 | 376 | 2023-04-14 | 17.60 | 0.00 | - | 14 | 30 |
| 1.20 | -0.60 | -33.33% | 23 | 1,455 | 2023-04-21 | 45.20 | +6.15 | +15.75% | 1 | 693 |
| 1.64 | -0.13 | -7.34% | 2 | 8 | 2023-04-28 | - | - | - | - | - |
| 3.72 | -0.68 | -15.45% | 7 | 132 | 2023-05-19 | 47.15 | 0.00 | - | 1 | 22 |
| 9.20 | 0.00 | - | 1 | 152 | 2023-07-21 | 42.85 | 0.00 | - | 40 | 145 |
| 14.30 | -0.65 | -4.35% | 3 | 14 | 2023-10-20 | 46.49 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
