UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
404.00+0.89 (+0.22%)
At close: 04:00PM EDT
403.75 -0.25 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.600.00-372024-04-260.070.00-2139
50.20-5.64-10.10%30142024-05-030.18-0.15-45.45%610
-----2024-05-100.450.00-218
49.580.00-2812024-05-170.55-0.03-5.17%9200
-----2024-05-240.830.00-2833
51.900.00-11712024-06-212.00-0.27-11.89%26908
54.030.00-21682024-07-193.68-1.12-23.33%1139
57.650.00-63972024-09-206.87+0.02+0.29%484
66.580.00-1112024-10-1810.100.00-56
102.500.00-232026-12-18-----