UK markets close in 3 hours 6 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.81-2.34 (-0.61%)
At close: 04:00PM EST
382.89 -0.92 (-0.24%)
Pre-market: 08:18AM EST
In the money
Show:ListStraddle
Strike:355.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.980.00-15142022-12-020.020.00-229612
31.300.00-442022-12-090.220.00-14199
30.200.00-462352022-12-161.250.00-6953,452
28.950.00-2192022-12-232.130.00-447
34.170.00-152022-12-302.480.00-10141
-----2023-01-063.400.00-953
36.430.00-22,0362023-01-205.950.00-26311
-----2023-02-179.150.00-133
44.550.00-35692023-04-2115.050.00-3083
-----2023-07-2123.220.00--1