UK markets close in 2 hours 22 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.81-2.34 (-0.61%)
At close: 04:00PM EST
379.14 -4.67 (-1.22%)
Pre-market: 09:07AM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.300.00-5162022-12-020.030.00-129591
23.570.00-562022-12-090.400.00-1901,061
25.830.00-1192,9452022-12-161.750.00-2602,111
27.270.00-12242022-12-232.530.00-5399
25.400.00-30152022-12-303.400.00-146307
32.040.00-25252023-01-064.150.00-1935
32.200.00-53,3472023-01-206.850.00-1542,551
35.670.00-2102023-02-1710.100.00-1668
39.510.00-117882023-03-1713.100.00-30650
41.950.00-1852023-04-2116.480.00-1125
47.050.00-81,2872023-06-1620.850.00-59726
53.200.00-452023-07-21-----
53.380.00-272023-09-1525.900.00-39777
64.480.00-14532024-01-1934.250.00-14134
70.670.00-10862024-06-2142.010.00-2352
83.000.00-1212025-01-1746.250.00-120