UK markets open in 2 hours 33 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
389.49-7.99 (-2.01%)
At close: 04:00PM EDT
387.00 -2.49 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.04-21.10-41.26%1302024-04-190.64+0.20+45.45%2970
30.70-24.06-43.94%302024-04-261.30+0.39+42.86%550
-----2024-05-032.15+0.76+54.68%10
51.020.00-102024-05-102.90+1.36+88.31%40
34.70-20.18-36.77%1102024-05-173.09+1.26+68.85%350
-----2024-05-314.810.00-10
47.000.00-102024-06-216.35+2.00+45.98%160
59.000.00-802024-07-198.93+3.42+62.07%10
49.600.00-302024-08-1610.30+2.30+28.75%210
44.10-7.90-15.19%802024-09-2012.90+4.34+50.70%30
63.700.00-102024-10-1814.50+3.70+34.26%10
51.930.00-1832024-11-1516.40+5.40+49.09%20
51.020.00-132024-12-2018.80+6.05+47.45%1010
55.56-20.44-26.89%202025-01-1719.75+1.85+10.34%380
73.650.00-102025-03-2121.250.00-20
86.750.00-302025-06-2027.90+6.50+30.37%250
90.150.00-102025-12-1933.60+4.30+14.68%20
81.230.00-102026-01-1630.000.00-10
83.080.00--32026-12-1842.55+6.46+17.90%100