UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
424.00+6.65 (+1.59%)
At close: 04:00PM EDT
424.50 +0.50 (+0.12%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.850.00-372024-04-260.040.00-1110
33.500.00-122024-05-030.11-0.22-66.67%7046
-----2024-05-100.480.00-1031
44.800.00-1352024-05-170.35-0.15-30.00%23423
-----2024-05-240.53-0.77-59.23%29
-----2024-05-310.74-1.10-59.78%112
42.750.00-21472024-06-211.45-0.49-25.26%26518
44.800.00-7292024-07-192.66-1.59-37.41%366
42.300.00-2952024-09-205.79-2.06-26.24%4187
57.150.00-1112024-10-187.40-2.25-23.32%616
96.250.00-422026-12-1841.010.00-44