UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.920.00-162024-04-050.41+0.30+272.73%13112
-----2024-04-120.210.00-467
54.00+9.99+22.70%1111982024-04-190.37-0.11-22.92%25643
53.30+5.74+12.07%202024-04-260.58-0.27-31.76%134
-----2024-05-030.79-0.26-24.76%43
49.900.00-1312024-05-171.33-0.09-6.34%14100
50.100.00-61332024-06-212.86-1.09-27.59%27238
56.550.00-2242024-07-194.35-1.00-18.69%874
61.950.00-13892024-09-207.47-2.43-24.55%5191
48.450.00-242024-10-1810.330.00-115