UK markets close in 2 hours 14 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.81-2.34 (-0.61%)
At close: 04:00PM EST
378.40 -5.41 (-1.41%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.450.00-102022-12-020.050.00-4821,406
18.350.00-45332022-12-090.750.00-129335
20.300.00-52,0612022-12-162.600.00-319680
20.250.00-4272022-12-233.550.00-862
24.270.00-2182022-12-303.950.00-1476
25.500.00-152023-01-06-----
29.080.00-31,4692023-01-208.070.00-80569
33.100.00-472023-02-1711.900.00-5968
42.300.00-1912023-04-2119.830.00-1533
46.940.00-11142023-07-21-----