Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
44.92 | 0.00 | - | 1 | 6 | 2024-04-05 | 0.41 | +0.30 | +272.73% | 13 | 112 |
- | - | - | - | - | 2024-04-12 | 0.21 | 0.00 | - | 4 | 67 |
54.00 | +9.99 | +22.70% | 111 | 198 | 2024-04-19 | 0.37 | -0.11 | -22.92% | 25 | 643 |
53.30 | +5.74 | +12.07% | 2 | 0 | 2024-04-26 | 0.58 | -0.27 | -31.76% | 1 | 34 |
- | - | - | - | - | 2024-05-03 | 0.79 | -0.26 | -24.76% | 4 | 3 |
49.90 | 0.00 | - | 1 | 31 | 2024-05-17 | 1.33 | -0.09 | -6.34% | 14 | 100 |
50.10 | 0.00 | - | 6 | 133 | 2024-06-21 | 2.86 | -1.09 | -27.59% | 27 | 238 |
56.55 | 0.00 | - | 2 | 24 | 2024-07-19 | 4.35 | -1.00 | -18.69% | 8 | 74 |
61.95 | 0.00 | - | 13 | 89 | 2024-09-20 | 7.47 | -2.43 | -24.55% | 5 | 191 |
48.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 10.33 | 0.00 | - | 1 | 15 |