The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:365.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 261 | 2023-03-31 | 45.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 172 | 2023-04-06 | 46.00 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 1 | 139 | 2023-04-14 | 50.00 | 0.00 | - | - | 0 |
| 0.31 | -0.05 | -13.89% | 4 | 2,467 | 2023-04-21 | 48.10 | 0.00 | - | 1 | 122 |
| 0.56 | -0.18 | -24.32% | 10 | 15 | 2023-04-28 | 47.31 | 0.00 | - | - | 2 |
| 1.65 | -0.09 | -5.17% | 3 | 46 | 2023-05-19 | 50.66 | 0.00 | - | - | 1 |
| 3.10 | -0.15 | -4.62% | 1 | 193 | 2023-06-16 | 51.00 | 0.00 | - | - | 2 |
| 5.97 | 0.00 | - | 4 | 157 | 2023-07-21 | 49.65 | 0.00 | - | - | 122 |
| 12.05 | 0.00 | - | 4 | 81 | 2023-10-20 | 64.00 | 0.00 | - | - | 25 |
© 2023 Yahoo. All rights reserved.
