UK markets close in 1 hour 56 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
380.96-2.85 (-0.74%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.400.00-31432022-12-020.100.00-540665
13.250.00-3692022-12-091.230.00-285747
17.850.00-11,3072022-12-163.720.00-433808
19.450.00-9492022-12-234.990.00-11141
18.700.00-2262022-12-305.400.00-67142
20.830.00-152023-01-066.900.00-419
25.220.00-204,9532023-01-209.420.00-1491,518
29.760.00-1172023-02-1713.260.00-53189
29.000.00-301,2152023-03-1716.740.00-4156
35.540.00-1952023-04-2122.600.00-480
44.450.00-21,1572023-06-1624.550.00-49489
46.700.00--362023-07-2128.190.00-22
49.900.00-9552023-09-1532.600.00-3147
59.400.00-14392024-01-1937.550.00-6011,064
67.870.00-34202024-06-2147.350.00-163
77.800.00-2712025-01-1750.200.00-145