The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.72 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.01 | 0.00 | - | 14 | 164 |
| - | - | - | - | - | 2024-05-10 | 0.09 | 0.00 | - | 2 | 900 |
| 62.11 | 0.00 | - | 1 | 57 | 2024-05-17 | 0.09 | -0.05 | -35.71% | 10 | 559 |
| 56.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.39 | 0.00 | - | 2 | 24 |
| 64.74 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.28 | -0.08 | -22.22% | 1 | 83 |
| 71.39 | +13.39 | +23.09% | 2 | 8,826 | 2024-06-21 | 0.53 | -0.41 | -43.62% | 20 | 856 |
| 61.65 | 0.00 | - | 2 | 76 | 2024-07-19 | 1.58 | -0.60 | -27.52% | 18 | 154 |
| 64.13 | 0.00 | - | 4 | 30 | 2024-08-16 | 3.36 | 0.00 | - | 1 | 920 |
| 66.35 | 0.00 | - | 2 | 198 | 2024-09-20 | 4.20 | -1.05 | -20.00% | 10 | 1,181 |
| 52.02 | 0.00 | - | 1 | 29 | 2024-10-18 | 7.05 | 0.00 | - | 6 | 56 |
| 70.02 | 0.00 | - | 1 | 140 | 2024-11-15 | 8.55 | 0.00 | - | 3 | 103 |
| 57.21 | 0.00 | - | 1 | 33 | 2024-12-20 | 9.40 | -8.68 | -48.01% | 2 | 72 |
| 77.22 | 0.00 | - | 1 | 567 | 2025-01-17 | 10.56 | -1.56 | -12.87% | 3 | 462 |
| 62.45 | 0.00 | - | 6 | 33 | 2025-03-21 | 13.07 | -2.53 | -16.22% | 1 | 79 |
| 94.35 | +7.10 | +8.14% | 1 | 57 | 2025-06-20 | 20.58 | 0.00 | - | 1 | 59 |
| 75.14 | 0.00 | - | 2 | 188 | 2025-12-19 | 38.65 | 0.00 | - | 2 | 133 |
| 99.94 | 0.00 | - | 6 | 28 | 2026-01-16 | 26.00 | 0.00 | - | 9 | 176 |
| 96.98 | 0.00 | - | 1 | 16 | 2026-12-18 | 42.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.