UK markets close in 6 hours 25 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
460.70 -0.48 (-0.10%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
95.200.00-102024-05-310.040.00-60
-----2024-06-070.230.00--0
-----2024-06-140.180.00-10
88.510.00-202024-06-210.100.00-800
92.600.00-202024-07-190.470.00-50
92.000.00-102024-08-160.900.00-30
95.770.00-502024-09-201.740.00-50
103.200.00-202024-10-183.230.00-100
100.720.00-102024-11-154.180.00-10
85.670.00-102024-12-205.400.00-80
106.030.00-102025-01-177.000.00-10
102.100.00-102025-03-2110.250.00-30
100.510.00-202025-06-2011.800.00-20
126.400.00-102025-12-1938.650.00-2133
110.280.00-102026-01-1619.200.00-20
137.770.00-102026-12-1842.800.00-11