UK Markets close in 7 hrs 40 mins

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
312.97+9.53 (+3.14%)
At close: 04:00PM EDT
313.70 +0.73 (+0.23%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
25.50-4.76-15.73%25602022-05-2025.05+1.60+6.82%1011
27.50-5.40-16.41%1116692022-06-1725.89-0.76-2.85%41,743
-----2022-07-1534.050.00-126
40.55+1.05+2.66%9302022-09-1639.00+0.05+0.13%543
43.98-4.32-8.94%121,9672023-01-2044.90+1.25+2.86%111,655
57.50+15.00+35.29%222023-06-1653.11-6.99-11.63%14
61.20-3.40-5.26%327462024-01-1969.750.00-2372