The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 30 | 2023-04-06 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 2023-04-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 1,717 | 2023-04-21 | 73.95 | -6.92 | -8.56% | 4 | 2 |
| 0.06 | -0.24 | -80.00% | 33 | 3 | 2023-04-28 | 77.17 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 62 | 2023-05-19 | - | - | - | - | - |
| 0.61 | +0.06 | +10.91% | 24 | 7,282 | 2023-06-16 | 79.65 | 0.00 | - | 50 | 19 |
| 1.34 | -0.09 | -6.29% | 35 | 750 | 2023-07-21 | 89.40 | 0.00 | - | - | 157 |
| 3.15 | +0.15 | +5.00% | 21 | 2,454 | 2023-09-15 | 82.40 | 0.00 | - | 2 | 129 |
| 4.40 | -0.20 | -4.35% | 39 | 154 | 2023-10-20 | 85.06 | 0.00 | - | - | 8 |
| 6.60 | +0.10 | +1.54% | 14 | 91 | 2023-12-15 | - | - | - | - | - |
| 8.90 | +0.35 | +4.09% | 10 | 3,936 | 2024-01-19 | 82.30 | 0.00 | - | 8 | 1,363 |
| 15.50 | +1.10 | +7.64% | 2 | 448 | 2024-06-21 | 95.64 | 0.00 | - | - | 48 |
| 22.80 | 0.00 | - | 1 | 356 | 2025-01-17 | 106.12 | 0.00 | - | - | 72 |
| 28.05 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
| 32.77 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
