UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
461.93-0.45 (-0.10%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.080.00-5532024-05-240.010.00-14773
66.500.00-182024-05-310.050.00-1353
-----2024-06-070.15-0.11-42.31%638
71.860.00-122024-06-140.210.00-3055
68.680.00-44,7202024-06-210.330.00-2351,274
-----2024-06-280.450.00-1111
61.800.00-32,2162024-07-191.400.00-2724
65.07-0.93-1.41%11292024-08-162.470.00-4118
76.310.00-41,2412024-09-204.20+0.70+20.00%16567
75.880.00-11632024-10-185.90+0.48+8.86%8282
74.36-1.59-2.09%12532024-11-156.750.00-582
83.000.00-61,8122024-12-208.950.00-3528
79.83+1.83+2.35%51,8892025-01-1711.850.00-301,006
90.810.00-1682025-03-2117.350.00-438
90.88+1.43+1.60%1432025-06-2018.000.00-3164
99.30-6.80-6.41%41032025-12-1940.200.00-24
102.100.00-1892026-01-1626.80+1.20+4.69%1444
114.00-4.79-4.03%182026-12-1834.370.00-12