The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.98 | 0.00 | - | 15 | 18 | 2024-08-02 | 0.13 | +0.07 | +116.67% | 36 | 78 |
| - | - | - | - | - | 2024-08-09 | 0.36 | 0.00 | - | 3 | 5 |
| 86.85 | 0.00 | - | 13 | 106 | 2024-08-16 | 0.13 | -0.05 | -27.78% | 3 | 222 |
| - | - | - | - | - | 2024-08-23 | 0.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-08-30 | 0.53 | 0.00 | - | 1 | 4 |
| 103.74 | +13.84 | +15.39% | 1 | 1,229 | 2024-09-20 | 0.65 | -0.17 | -20.73% | 43 | 530 |
| 103.07 | +7.72 | +8.10% | 1 | 168 | 2024-10-18 | 1.48 | -0.32 | -17.78% | 4 | 382 |
| 107.00 | +9.72 | +9.99% | 6 | 255 | 2024-11-15 | 2.92 | 0.00 | - | 3 | 127 |
| 106.80 | +7.45 | +7.50% | 67 | 1,798 | 2024-12-20 | 4.41 | 0.00 | - | 6 | 700 |
| 109.90 | +8.05 | +7.90% | 4 | 1,794 | 2025-01-17 | 5.10 | -0.40 | -7.27% | 7 | 1,195 |
| 112.94 | +10.36 | +10.10% | 3 | 63 | 2025-03-21 | 8.26 | 0.00 | - | 3 | 74 |
| 118.60 | 0.00 | - | 1 | 44 | 2025-06-20 | 11.15 | 0.00 | - | 15 | 250 |
| 130.20 | 0.00 | - | 2 | 110 | 2025-12-19 | 24.70 | 0.00 | - | 2 | 3 |
| 128.60 | -3.10 | -2.35% | 2 | 92 | 2026-01-16 | 21.79 | 0.00 | - | 13 | 92 |
| 128.60 | 0.00 | - | 1 | 15 | 2026-12-18 | 28.15 | -5.90 | -17.33% | 7 | 4 |
© 2024 Yahoo. All rights reserved.