UK markets close in 5 hours 26 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
383.81-2.34 (-0.61%)
At close: 04:00PM EST
382.40 -1.41 (-0.37%)
Pre-market: 05:23AM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4402022-12-0217.670.00-30
0.500.00-5502022-12-0923.070.00-20
2.290.00-18802022-12-1617.950.00-70
3.300.00-302022-12-2322.000.00-10
4.000.00-2202022-12-3021.950.00-100
5.100.00-202023-01-06-----
9.100.00-85502023-01-2021.940.00-40
13.150.00-602023-02-1727.700.00-10
15.980.00-202023-03-1730.050.00-50
20.600.00-302023-04-2136.450.00-10
26.430.00-102023-06-1638.300.00-60
26.820.00--02023-07-21-----
34.830.00-702023-09-1543.850.00-20
44.600.00-2302024-01-1951.000.00-50
56.100.00-102024-06-2158.900.00-20
65.450.00-602025-01-1766.350.00-10