The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.11 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 2024-08-09 | 0.13 | 0.00 | - | 2 | 3 |
| 56.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.19 | 0.00 | - | 6 | 157 |
| - | - | - | - | - | 2024-08-23 | 0.28 | 0.00 | - | 5 | 5 |
| 99.00 | 0.00 | - | 1 | 1,588 | 2024-09-20 | 1.02 | +0.02 | +2.00% | 1 | 138 |
| 65.08 | 0.00 | - | 1 | 23 | 2024-10-18 | 2.22 | 0.00 | - | 1 | 27 |
| 104.45 | +37.50 | +56.01% | 2 | 10 | 2025-01-17 | 5.53 | 0.00 | - | 1 | 197 |
| 144.00 | 0.00 | - | 3 | 3 | 2026-12-18 | 33.60 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.