UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
461.18+3.03 (+0.66%)
At close: 04:00PM EDT
461.01 -0.17 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:405.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.110.00-192024-05-310.080.00-5109
51.900.00-14142024-06-070.120.00-143
59.380.00-112024-06-140.200.00-2050
61.150.00-25932024-06-210.32-0.10-23.81%7814
-----2024-06-280.470.00-10
55.700.00-32872024-07-191.330.00-1303
72.100.00-201,5902024-09-204.75+0.75+18.75%10146
62.650.00-3222024-10-186.320.00-119
-----2025-01-1712.300.00-113
90.630.00-132026-12-1839.800.00-24