The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | +4.19 | +9.35% | 10 | 23 | 2024-05-10 | 0.01 | -0.02 | -66.67% | 45 | 249 |
| 51.42 | +5.81 | +12.74% | 9 | 588 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 49 | 487 |
| 42.94 | 0.00 | - | 2 | 35 | 2024-05-24 | 0.23 | 0.00 | - | 1 | 91 |
| 39.66 | 0.00 | - | 1 | 8 | 2024-05-31 | 0.28 | -0.15 | -34.88% | 8 | 103 |
| - | - | - | - | - | 2024-06-07 | 0.47 | -0.04 | -7.84% | 4 | 41 |
| - | - | - | - | - | 2024-06-14 | 0.65 | -0.55 | -45.83% | 1 | 41 |
| 48.67 | 0.00 | - | 3 | 593 | 2024-06-21 | 0.89 | -0.08 | -8.25% | 9 | 849 |
| 50.55 | 0.00 | - | 1 | 290 | 2024-07-19 | 2.59 | -0.15 | -5.47% | 2 | 323 |
| 50.40 | 0.00 | - | 1 | 1,579 | 2024-09-20 | 8.17 | 0.00 | - | 7 | 102 |
| 46.47 | 0.00 | - | 3 | 23 | 2024-10-18 | 9.25 | 0.00 | - | 1 | 18 |
| 90.63 | 0.00 | - | 1 | 3 | 2026-12-18 | 39.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.