The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.90 | -0.74 | -4.73% | 61 | 657 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 672 | 1,068 |
| 15.66 | -1.34 | -7.88% | 844 | 1,112 | 2024-05-17 | 0.49 | -0.28 | -36.36% | 1,640 | 1,460 |
| 17.10 | -0.90 | -5.00% | 10 | 130 | 2024-05-24 | 1.31 | -0.31 | -19.14% | 217 | 438 |
| 18.57 | +4.05 | +27.89% | 13 | 142 | 2024-05-31 | 2.68 | -0.38 | -12.42% | 95 | 325 |
| 19.38 | +7.78 | +67.07% | 1 | 278 | 2024-06-07 | 3.63 | -0.28 | -7.16% | 91 | 2,606 |
| 20.25 | +4.75 | +30.65% | 11 | 11 | 2024-06-14 | 4.81 | -0.22 | -4.37% | 20 | 27 |
| 20.44 | -1.16 | -5.37% | 32 | 1,618 | 2024-06-21 | 5.50 | -0.15 | -2.65% | 1,925 | 442 |
| 26.31 | -0.24 | -0.90% | 8 | 459 | 2024-07-19 | 9.25 | -0.45 | -4.64% | 58 | 293 |
| 31.00 | +1.35 | +4.55% | 1 | 148 | 2024-08-16 | 12.07 | +0.05 | +0.42% | 35 | 113 |
| 34.20 | +1.65 | +5.07% | 3 | 388 | 2024-09-20 | 15.50 | +0.15 | +0.98% | 9 | 123 |
| 31.17 | 0.00 | - | 4 | 131 | 2024-10-18 | 18.15 | -0.71 | -3.76% | 13 | 39 |
| 43.85 | +10.54 | +31.64% | 1 | 229 | 2024-11-15 | 24.85 | 0.00 | - | 1 | 52 |
| 38.60 | 0.00 | - | 2 | 122 | 2024-12-20 | 24.70 | 0.00 | - | 2 | 40 |
| 48.20 | -0.15 | -0.31% | 6 | 800 | 2025-01-17 | 25.35 | -0.20 | -0.78% | 8 | 240 |
| 54.50 | +7.15 | +15.10% | 3 | 143 | 2025-03-21 | 35.88 | 0.00 | - | 309 | 148 |
| 53.07 | 0.00 | - | 9 | 86 | 2025-06-20 | 33.40 | -4.53 | -11.94% | 5 | 41 |
| 46.00 | 0.00 | - | 6 | 146 | 2025-12-19 | 38.10 | -33.80 | -47.01% | 2 | 48 |
| 73.37 | 0.00 | - | 3 | 146 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 82.00 | 0.00 | - | 1 | 4 | 2026-12-18 | 56.49 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.