UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
382.36-6.50 (-1.67%)
At close: 04:00PM EST
382.50 +0.14 (+0.04%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:440.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-20202022-12-09-----
0.04-0.03-42.86%7662022-12-1693.980.00--0
0.750.00-50502022-12-23-----
0.15-0.07-31.82%2392022-12-30-----
0.97-0.35-26.52%111,0062023-01-2054.730.00-129
2.69-0.91-25.28%271352023-02-1760.83-4.17-6.42%22
4.40-0.45-9.28%181242023-03-1765.150.00-1200
8.650.00-424842023-04-21136.660.00-2285
12.300.00-11742023-06-1669.050.00-7155
19.850.00-8502023-09-1569.200.00-22
29.600.00-59542024-01-1973.200.00-14133
36.010.00-7582024-06-2191.600.00-43
49.400.00-232025-01-1785.80+1.40+1.66%33