The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:440.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 20 | 2023-03-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 545 | 2023-04-21 | 75.56 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | - | 10 | 2023-05-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 238 | 2023-06-16 | 119.55 | 0.00 | - | 77 | 14 |
| 0.32 | 0.00 | - | 1 | 296 | 2023-07-21 | 122.82 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 12 | 251 | 2023-09-15 | 84.12 | 0.00 | - | 2 | 0 |
| 5.10 | 0.00 | - | 5 | 5 | 2023-10-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 1,179 | 2024-01-19 | 80.15 | 0.00 | - | 98 | 1 |
| 7.66 | 0.00 | - | 2 | 903 | 2024-06-21 | 80.25 | 0.00 | - | 2 | 3 |
| 13.60 | 0.00 | - | 8 | 340 | 2025-01-17 | 90.29 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2025-06-20 | 123.82 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
