The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.33 | +41.88 | +215.32% | 1 | 1 | 2024-08-02 | 0.13 | -0.09 | -40.91% | 193 | 65 |
| 36.90 | 0.00 | - | - | 1 | 2024-08-09 | 0.25 | -0.14 | -35.90% | 2 | 93 |
| 61.71 | +9.94 | +19.20% | 1 | 166 | 2024-08-16 | 0.48 | -0.20 | -29.41% | 12 | 314 |
| 53.60 | 0.00 | - | 2 | 4 | 2024-08-23 | 0.74 | -0.28 | -27.45% | 1 | 16 |
| - | - | - | - | - | 2024-08-30 | 1.06 | -0.56 | -34.57% | 1 | 2 |
| 61.25 | +5.00 | +8.89% | 10 | 441 | 2024-09-20 | 2.26 | -0.79 | -25.90% | 11 | 316 |
| 66.68 | +4.98 | +8.07% | 1 | 124 | 2024-10-18 | 5.03 | 0.00 | - | 1 | 185 |
| 64.25 | 0.00 | - | 10 | 230 | 2024-11-15 | 6.55 | -1.25 | -16.03% | 6 | 222 |
| 72.85 | +10.83 | +17.46% | 7 | 151 | 2024-12-20 | 11.00 | 0.00 | - | 2 | 188 |
| 76.60 | +3.20 | +4.36% | 2 | 798 | 2025-01-17 | 11.80 | 0.00 | - | 6 | 416 |
| 71.00 | 0.00 | - | 2 | 144 | 2025-03-21 | 17.75 | 0.00 | - | 16 | 302 |
| 87.75 | 0.00 | - | 1 | 84 | 2025-06-20 | 22.65 | 0.00 | - | 4 | 127 |
| 102.00 | 0.00 | - | 1 | 119 | 2025-12-19 | 31.30 | 0.00 | - | 17 | 36 |
| 93.66 | 0.00 | - | 1 | 129 | 2026-01-16 | 29.88 | -2.82 | -8.62% | 15 | 97 |
| 90.30 | 0.00 | - | 10 | 23 | 2026-12-18 | 44.40 | 0.00 | - | 20 | 56 |
© 2024 Yahoo. All rights reserved.