UK markets open in 1 hour 30 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.24-6.46 (-1.92%)
At close: 04:00PM EDT
331.67 +1.43 (+0.43%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.380.00-182023-10-20-----
0.460.00-4842023-11-17116.150.00-1730
0.100.00-702023-12-15110.710.00--0
0.230.00-102024-01-19104.950.00-10
1.910.00-1182024-03-15-----
2.480.00-402024-06-2180.250.00-23
5.850.00-602024-09-20109.400.00-210
7.150.00-102025-01-17118.750.00-100
16.400.00--12025-06-20117.870.00-100
23.620.00-3102025-12-19-----
18.700.00--02026-01-16-----