UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
389.49-7.99 (-2.01%)
At close: 04:00PM EDT
387.00 -2.49 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:440.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.08-0.24-75.00%791,9332024-04-1925.000.00-610
0.22-0.36-62.07%8512024-04-2628.000.00-53
0.57-2.03-78.08%22342024-05-03-----
0.75-1.28-63.05%10252024-05-10-----
0.88-0.97-52.43%1127332024-05-1729.400.00-15
1.33-0.51-27.72%4112024-05-24-----
2.10+2.10--22024-05-31-----
2.38-1.20-33.52%361,3262024-06-2129.550.00-37
5.30-1.30-19.70%52192024-07-1931.740.00-16
9.25+9.25--152024-08-16-----
8.86-1.89-17.58%41682024-09-2056.370.00-117
19.850.00-11942024-10-1863.500.00-1616
16.900.00-12282024-11-1539.350.00-351
23.210.00-11202024-12-2043.560.00-3636
17.76-3.97-18.27%47002025-01-1748.550.00-10200
21.70-7.80-26.44%2102025-03-21-----
35.650.00-1802025-06-2071.600.00-237
37.750.00-61452025-12-1971.90+7.05+10.87%248
49.100.00-1752026-01-1673.300.00--1
58.530.00-112026-12-18-----