UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
325.15+4.01 (+1.25%)
As of 12:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00--202023-03-31-----
0.020.00-15452023-04-2175.560.00-63
0.050.00--102023-05-19-----
0.130.00-52382023-06-16119.550.00-7714
0.320.00-12962023-07-21122.820.00-30
1.050.00-122512023-09-1584.120.00-20
5.100.00-552023-10-20-----
3.400.00-41,1792024-01-1980.150.00-981
7.660.00-29032024-06-2180.250.00-23
13.600.00-83402025-01-1790.290.00-38
-----2025-06-20123.820.00--10