UK markets open in 1 hour 13 minutes
NIKKEI 225
26,897.17 +158.14 (+0.59%) HANG SENG
20,383.87 -333.37 (-1.61%) CRUDE OIL
111.04 +0.76 (+0.69%) GOLD FUTURES
1,853.70 +11.60 (+0.63%) DOW
31,261.90 +8.80 (+0.03%) BTC-GBP
24,036.13 +520.03 (+2.21%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 0 | 2022-06-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2022-06-17 | 107.00 | 0.00 | - | 8 | 64 |
| 0.09 | 0.00 | - | 2 | 0 | 2022-07-15 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2022-09-16 | 128.00 | 0.00 | - | - | 5 |
| 0.83 | 0.00 | - | 5 | 0 | 2022-10-21 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 2023-01-20 | 114.30 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 2023-03-17 | 149.00 | 0.00 | - | - | 0 |
| 6.64 | 0.00 | - | 2 | 198 | 2023-06-16 | - | - | - | - | - |
| 9.80 | 0.00 | - | 41 | 0 | 2024-01-19 | 128.15 | 0.00 | - | 4 | 16 |
© 2022 Yahoo. All rights reserved.
