UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.89-2.35 (-0.71%)
At close: 04:00PM EDT
328.10 +0.21 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-11042023-10-20118.260.00-20
-----2023-10-27114.770.00-2-
0.050.00-40112023-11-17118.010.00-40
0.060.00-2292023-12-15131.320.00--0
0.18+0.01+5.88%21,3652024-01-19120.05+2.95+2.52%8113
0.49-0.04-7.55%2342024-03-15-----
1.010.00-552024-04-19-----
2.300.00-156292024-06-21107.660.00-63
4.600.00-4142024-09-20-----
7.300.00-305972025-01-17123.000.00-80
11.150.00-142025-06-20125.400.00--0
15.500.00-20552025-12-19128.590.00-31