UK markets open in 12 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,178.98 +350.05 (+2.08%) CRUDE OIL
83.63 +0.27 (+0.32%) GOLD FUTURES
2,338.60 -3.50 (-0.15%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,636.36 +163.05 (+0.30%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 58 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.35 | 0.00 | - | 169 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.90 | 0.00 | - | 35 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.62 | 0.00 | - | 509 | 0 | 2024-05-17 | 26.49 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 5 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.92 | 0.00 | - | 25 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.62 | 0.00 | - | 47 | 0 | 2024-06-21 | 46.88 | 0.00 | - | 5 | 0 |
| 8.78 | 0.00 | - | 1,102 | 0 | 2024-07-19 | 42.16 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 18 | 0 | 2024-08-16 | - | - | - | - | - |
| 13.80 | 0.00 | - | 11 | 0 | 2024-09-20 | 46.60 | 0.00 | - | 2 | 5 |
| 15.35 | 0.00 | - | 5 | 0 | 2024-10-18 | 71.65 | 0.00 | - | 2 | 5 |
| 14.03 | 0.00 | - | 1 | 0 | 2024-11-15 | 55.07 | 0.00 | - | 2 | 0 |
| 23.70 | 0.00 | - | 12 | 0 | 2024-12-20 | 51.45 | 0.00 | - | 5 | 0 |
| 23.80 | 0.00 | - | 3 | 0 | 2025-01-17 | 44.82 | 0.00 | - | 11 | 0 |
| 24.50 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 28.35 | 0.00 | - | 3 | 0 | 2025-06-20 | 52.91 | 0.00 | - | 1 | 0 |
| 48.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 66.30 | 0.00 | - | 3 | 0 |
| 40.27 | 0.00 | - | 2 | 0 | 2026-01-16 | 62.61 | 0.00 | - | 1 | 0 |
| 65.80 | 0.00 | - | 6 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.