UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
327.11+5.97 (+1.86%)
At close: 04:00PM EDT
326.80 -0.31 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11062023-04-2195.320.00-42
0.020.00-11062023-04-28136.030.00--0
0.050.00--202023-05-19-----
0.110.00-131,7092023-06-16131.540.00-420
0.260.00-20292023-07-21132.400.00-40
0.780.00-14872023-09-15128.200.00-20
3.250.00--12023-10-20-----
1.67-0.38-18.54%282023-12-15131.320.00--0
2.730.00-101,1332024-01-19129.850.00-119
5.840.00-51672024-06-21107.660.00-63
12.44+0.38+3.15%162152025-01-17124.020.00-28
14.950.00--12025-06-20-----
20.850.00--12025-12-19-----