The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 106 | 2023-04-21 | 95.32 | 0.00 | - | 4 | 2 |
| 0.02 | 0.00 | - | 1 | 106 | 2023-04-28 | 136.03 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 20 | 2023-05-19 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 1,709 | 2023-06-16 | 131.54 | 0.00 | - | 42 | 0 |
| 0.26 | 0.00 | - | 20 | 29 | 2023-07-21 | 132.40 | 0.00 | - | 4 | 0 |
| 0.78 | 0.00 | - | 1 | 487 | 2023-09-15 | 128.20 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | - | 1 | 2023-10-20 | - | - | - | - | - |
| 1.67 | -0.38 | -18.54% | 2 | 8 | 2023-12-15 | 131.32 | 0.00 | - | - | 0 |
| 2.73 | 0.00 | - | 10 | 1,133 | 2024-01-19 | 129.85 | 0.00 | - | 1 | 19 |
| 5.84 | 0.00 | - | 5 | 167 | 2024-06-21 | 107.66 | 0.00 | - | 6 | 3 |
| 12.44 | +0.38 | +3.15% | 16 | 215 | 2025-01-17 | 124.02 | 0.00 | - | 2 | 8 |
| 14.95 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 20.85 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
