UK markets open in 7 hours 31 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
423.04-0.96 (-0.23%)
At close: 04:00PM EDT
421.57 -1.47 (-0.35%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.03-50.00%523562024-04-26-----
0.25-0.10-28.57%1501832024-05-03-----
0.63-0.27-30.00%221262024-05-10-----
1.23-0.39-24.07%2267302024-05-1726.490.00-11
1.82-0.49-21.21%1582024-05-24-----
2.34-0.58-19.86%7352024-05-31-----
4.15-0.47-10.17%834772024-06-2132.20-14.68-31.31%15
8.25-0.53-6.04%21,2392024-07-1942.160.00-13
11.11-0.64-5.45%3792024-08-16-----
13.70-0.10-0.72%183972024-09-2046.600.00-25
16.85+1.50+9.77%14502024-10-1871.650.00-25
21.14+7.11+50.68%10992024-11-1555.070.00-25
23.700.00-121302024-12-2051.450.00-561
26.30+2.50+10.50%21,0032025-01-1745.50+0.68+1.52%21312
29.83+5.33+21.76%15852025-03-21-----
28.350.00-3602025-06-2052.910.00-149
48.48-0.02-0.04%9612025-12-1966.300.00-34
40.270.00-21292026-01-1662.610.00-13
65.800.00-6682026-12-18-----