UK markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
382.36-6.50 (-1.67%)
At close: 04:00PM EST
382.36 0.00 (0.00%)
After hours: 05:47PM EST
In the money
Show:ListStraddle
Strike:450.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--182022-12-09-----
0.040.00-10422022-12-16-----
0.050.00--102022-12-23-----
0.180.00-232022-12-30-----
0.50-0.23-31.51%21,5092023-01-2064.050.00-1211
1.65-1.21-42.31%19132023-02-17-----
2.81-0.79-21.94%34972023-03-1772.330.00-21
5.75-0.85-12.88%51162023-04-21-----
9.20-1.25-11.96%84522023-06-1674.500.00-5424
11.350.00--42023-07-21-----
17.550.00-1421882023-09-15-----
24.56-1.64-6.26%104992024-01-1983.130.00-122
34.340.00-1142024-06-2198.450.00-477
46.800.00-5292025-01-1790.200.00-24