UK markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.54 +0.26 (+0.34%) GOLD FUTURES
1,740.30 0.00 (0.00%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,563.23 -369.65 (-2.65%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:450.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 18 | 2022-12-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 42 | 2022-12-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 2022-12-23 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 2022-12-30 | - | - | - | - | - |
| 0.50 | -0.23 | -31.51% | 2 | 1,509 | 2023-01-20 | 64.05 | 0.00 | - | 1 | 211 |
| 1.65 | -1.21 | -42.31% | 19 | 13 | 2023-02-17 | - | - | - | - | - |
| 2.81 | -0.79 | -21.94% | 34 | 97 | 2023-03-17 | 72.33 | 0.00 | - | 2 | 1 |
| 5.75 | -0.85 | -12.88% | 5 | 116 | 2023-04-21 | - | - | - | - | - |
| 9.20 | -1.25 | -11.96% | 8 | 452 | 2023-06-16 | 74.50 | 0.00 | - | 5 | 424 |
| 11.35 | 0.00 | - | - | 4 | 2023-07-21 | - | - | - | - | - |
| 17.55 | 0.00 | - | 142 | 188 | 2023-09-15 | - | - | - | - | - |
| 24.56 | -1.64 | -6.26% | 10 | 499 | 2024-01-19 | 83.13 | 0.00 | - | 1 | 22 |
| 34.34 | 0.00 | - | 1 | 14 | 2024-06-21 | 98.45 | 0.00 | - | 4 | 77 |
| 46.80 | 0.00 | - | 5 | 29 | 2025-01-17 | 90.20 | 0.00 | - | 2 | 4 |
© 2022 Yahoo. All rights reserved.
