UK markets closed
NIKKEI 225
27,385.25 -34.35 (-0.13%) HANG SENG
19,915.68 -133.92 (-0.67%) CRUDE OIL
69.89 +0.63 (+0.91%) GOLD FUTURES
1,974.20 -9.60 (-0.48%) DOW
32,237.53 +132.33 (+0.41%) Bitcoin GBP
22,944.33 +481.95 (+2.15%)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 14 | 2023-04-21 | 160.54 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 3 | 27 | 2023-06-16 | 226.18 | 0.00 | - | 54 | 0 |
| 0.28 | 0.00 | - | 2 | 1 | 2023-07-21 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 4 | 2023-09-15 | 184.44 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 5 | 56 | 2024-01-19 | 239.60 | 0.00 | - | 19 | 0 |
| 1.29 | 0.00 | - | 6 | 38 | 2024-06-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | 5 | 34 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
