The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 95 | 2024-06-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 219 | 2024-07-19 | - | - | - | - | - |
| 1.27 | +0.36 | +39.56% | 1 | 86 | 2024-09-20 | - | - | - | - | - |
| 3.30 | +0.41 | +14.19% | 10 | 19 | 2024-11-15 | - | - | - | - | - |
| 3.74 | 0.00 | - | 1 | 13 | 2024-12-20 | - | - | - | - | - |
| 5.95 | 0.00 | - | 1 | 91 | 2025-01-17 | - | - | - | - | - |
| 4.75 | 0.00 | - | 3 | 7 | 2025-03-21 | - | - | - | - | - |
| 9.55 | 0.00 | - | 1 | 108 | 2025-06-20 | - | - | - | - | - |
| 20.80 | 0.00 | - | 1 | 24 | 2025-12-19 | - | - | - | - | - |
| 20.37 | 0.00 | - | 147 | 201 | 2026-01-16 | - | - | - | - | - |
| 35.80 | +5.15 | +16.80% | 23 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.