The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 35 | 76 | 2024-08-02 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 22 | 2024-08-09 | 48.50 | 0.00 | - | - | 0 |
| 0.50 | +0.09 | +21.95% | 39 | 57 | 2024-08-16 | 56.54 | 0.00 | - | 4 | 1 |
| 0.95 | +0.21 | +28.38% | 5 | 15 | 2024-08-23 | - | - | - | - | - |
| 1.50 | +0.46 | +44.23% | 11 | 16 | 2024-08-30 | - | - | - | - | - |
| 2.92 | +0.60 | +25.86% | 41 | 610 | 2024-09-20 | 56.82 | 0.00 | - | 4 | 2 |
| 6.41 | +1.17 | +22.33% | 33 | 1,207 | 2024-10-18 | 62.35 | 0.00 | - | 2 | 23 |
| 10.60 | +1.75 | +19.77% | 10 | 147 | 2024-11-15 | 56.60 | -8.40 | -12.92% | 1 | 1 |
| 14.95 | +4.18 | +38.81% | 2 | 276 | 2024-12-20 | - | - | - | - | - |
| 17.31 | +2.71 | +18.56% | 2 | 217 | 2025-01-17 | 61.80 | -2.35 | -3.66% | 210 | 62 |
| 22.80 | +3.10 | +15.74% | 9 | 481 | 2025-03-21 | 70.25 | 0.00 | - | 17 | 85 |
| 63.86 | -0.14 | -0.22% | 2 | 146 | 2026-12-18 | 106.70 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.