GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621C00002500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.40 | +0.10 | +100.00% | 5 | 316 | 134.38% |
| GSIT240719C00002500 | 2024-06-14 3:21PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.55 | -0.07 | -14.00% | 5 | 10 | 114.84% |
| GSIT240920C00002500 | 2024-06-10 12:58PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.90 | 0.00 | - | 4 | 210 | 67.97% |
| GSIT241220C00002500 | 2024-06-11 2:30PM EDT | 2024-12-20 | 0.85 | 0.70 | 1.80 | 0.00 | - | 4 | 95 | 166.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621P00002500 | 2024-06-14 10:14AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | +0.06 | +66.67% | 1 | 266 | 150.00% |
| GSIT240719P00002500 | 2024-05-24 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 96.48% |
| GSIT240920P00002500 | 2024-06-13 11:16AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.70 | 0.00 | - | 3 | 68 | 81.64% |
| GSIT241220P00002500 | 2024-06-12 9:48AM EDT | 2024-12-20 | 0.80 | 0.00 | 1.00 | 0.00 | - | 11 | 16 | 79.69% |
© 2024 Yahoo. All rights reserved.