GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621C00005000 | 2024-06-13 2:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 237 | 506 | 334.38% |
| GSIT240719C00005000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 140.63% |
| GSIT240920C00005000 | 2024-06-13 2:19PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.35 | 0.00 | - | 239 | 644 | 119.53% |
| GSIT241220C00005000 | 2024-05-29 10:24AM EDT | 2024-12-20 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 115.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621P00005000 | 2024-06-05 3:35PM EDT | 2024-06-21 | 2.25 | 1.60 | 2.50 | 0.00 | - | 8 | 71 | 475.00% |
| GSIT240719P00005000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 2.50 | 1.80 | 2.50 | 0.00 | - | 10 | 10 | 199.22% |
| GSIT240920P00005000 | 2024-04-16 1:35PM EDT | 2024-09-20 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 43 | 112.11% |
© 2024 Yahoo. All rights reserved.