GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719C00005000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 50.00% |
| GSIT240920C00005000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 644 | 25.00% |
| GSIT241220C00005000 | 2024-06-21 12:15PM EDT | 2024-12-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 22 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240719P00005000 | 2024-05-31 3:27PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GSIT240920P00005000 | 2024-04-16 1:35PM EDT | 2024-09-20 | 2.15 | 2.35 | 2.60 | 0.00 | - | 1 | 43 | 128.13% |
© 2024 Yahoo. All rights reserved.