UK markets close in 2 hours 43 minutes

GSI Technology, Inc. (GSIT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.7300-0.0200 (-0.73%)
At close: 04:00PM EDT
2.6800 -0.05 (-1.83%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSIT240719C000075002024-06-20 9:31AM EDT2024-07-190.050.000.000.00--4050.00%
GSIT240920C000075002024-06-10 10:20AM EDT2024-09-200.100.000.000.00-122750.00%
GSIT241220C000075002024-06-20 10:36AM EDT2024-12-200.260.000.000.00-57250.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSIT240920P000075002024-04-03 3:39PM EDT2024-09-203.604.707.200.00-11363.28%