GSI Technology, Inc. (GSIT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621C00007500 | 2024-05-28 9:50AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 220 | 418.75% |
| GSIT240920C00007500 | 2024-06-10 10:20AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 227 | 138.28% |
| GSIT241220C00007500 | 2024-05-23 3:24PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 67 | 132.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSIT240621P00007500 | 2024-05-14 11:55AM EDT | 2024-06-21 | 4.39 | 4.60 | 5.10 | 0.00 | - | 14 | 0 | 406.25% |
| GSIT240920P00007500 | 2024-04-03 3:39PM EDT | 2024-09-20 | 3.60 | 4.70 | 7.20 | 0.00 | - | 1 | 1 | 343.75% |
© 2024 Yahoo. All rights reserved.