UK markets open in 5 hours 32 minutes
NIKKEI 225
37,641.68 +13.20 (+0.04%) HANG SENG
17,284.54 0.00 (0.00%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,339.80 -2.70 (-0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,266.74 -276.08 (-0.54%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426C00038000 | 2024-04-22 11:52AM EDT | 38.00 | 2.58 | 2.10 | 4.90 | 0.00 | - | 5 | 3 | 200.78% |
| GSK240426C00039500 | 2024-04-19 3:17PM EDT | 39.50 | 0.60 | 0.65 | 3.30 | 0.00 | - | 12 | 65 | 134.96% |
| GSK240426C00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.95 | 0.85 | 2.50 | -0.30 | -24.00% | 9 | 209 | 137.89% |
| GSK240426C00041000 | 2024-04-25 2:19PM EDT | 41.00 | 0.15 | 0.20 | 0.35 | -0.15 | -50.00% | 4,504 | 3,733 | 46.09% |
| GSK240426C00042000 | 2024-04-23 1:38PM EDT | 42.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 291 | 51.95% |
| GSK240426C00043000 | 2024-04-17 1:50PM EDT | 43.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 156 | 57.03% |
| GSK240426C00044000 | 2024-04-12 9:30AM EDT | 44.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 165 | 89.06% |
| GSK240426C00045000 | 2024-04-09 1:04PM EDT | 45.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 6 | 42 | 164.45% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240426P00037500 | 2024-04-18 12:41PM EDT | 37.50 | 0.06 | 0.00 | 1.00 | 0.00 | - | - | 5 | 205.86% |
| GSK240426P00038000 | 2024-04-19 3:54PM EDT | 38.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 186.72% |
| GSK240426P00038500 | 2024-04-22 10:06AM EDT | 38.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 2 | 3 | 105.47% |
| GSK240426P00039000 | 2024-04-19 9:57AM EDT | 39.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 25 | 28 | 146.88% |
| GSK240426P00039500 | 2024-04-22 3:47PM EDT | 39.50 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 107 | 201.17% |
| GSK240426P00040000 | 2024-04-23 11:01AM EDT | 40.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 140 | 51.95% |
| GSK240426P00041000 | 2024-04-24 10:18AM EDT | 41.00 | 0.50 | 0.30 | 0.45 | 0.00 | - | 4 | 501 | 47.27% |
| GSK240426P00042000 | 2024-04-22 9:56AM EDT | 42.00 | 1.90 | 0.55 | 1.70 | 0.00 | - | 3 | 10 | 123.44% |
| GSK240426P00043000 | 2024-04-02 10:33AM EDT | 43.00 | 1.37 | 1.10 | 4.20 | 0.00 | - | 2 | 0 | 154.88% |
© 2024 Yahoo. All rights reserved.