UK markets open in 34 minutes
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,231.28 -429.19 (-1.98%) CRUDE OIL
73.89 +0.50 (+0.68%) GOLD FUTURES
1,889.40 +12.80 (+0.68%) DOW
33,926.01 -127.89 (-0.38%) BTC-GBP
18,916.33 -558.44 (-2.87%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210C00030000 | 2023-01-19 12:23PM EST | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK230210C00033000 | 2023-02-02 3:01PM EST | 33.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK230210C00034000 | 2023-01-24 11:46AM EST | 34.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK230210C00034500 | 2023-02-03 2:04PM EST | 34.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK230210C00035000 | 2023-02-03 3:58PM EST | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 1.56% |
| GSK230210C00035500 | 2023-02-03 3:59PM EST | 35.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| GSK230210C00036000 | 2023-02-03 3:59PM EST | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 6.25% |
| GSK230210C00036500 | 2023-02-03 12:11PM EST | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK230210C00037000 | 2023-02-01 1:02PM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSK230210C00037500 | 2023-02-01 9:40AM EST | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GSK230210C00038000 | 2023-02-03 2:45PM EST | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK230210C00038500 | 2023-01-23 10:05AM EST | 38.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GSK230210C00039000 | 2023-01-30 3:01PM EST | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GSK230210C00039500 | 2023-01-23 11:15AM EST | 39.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GSK230210C00040000 | 2023-01-20 11:46AM EST | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK230210P00030000 | 2023-01-11 9:57AM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GSK230210P00031000 | 2023-01-23 9:51AM EST | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GSK230210P00031500 | 2023-01-25 12:16PM EST | 31.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GSK230210P00032000 | 2023-01-31 11:02AM EST | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK230210P00032500 | 2023-01-24 10:09AM EST | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK230210P00033000 | 2023-01-31 3:53PM EST | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GSK230210P00033500 | 2023-01-31 3:48PM EST | 33.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| GSK230210P00034000 | 2023-02-03 2:41PM EST | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GSK230210P00034500 | 2023-02-03 3:50PM EST | 34.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| GSK230210P00035000 | 2023-02-03 3:04PM EST | 35.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GSK230210P00035500 | 2023-02-03 3:48PM EST | 35.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| GSK230210P00036000 | 2023-02-03 12:47PM EST | 36.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GSK230210P00036500 | 2023-02-03 11:26AM EST | 36.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GSK230210P00037000 | 2023-02-01 1:24PM EST | 37.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
