UK markets open in 7 hours 49 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.07 +0.07 (+0.09%) GOLD FUTURES
2,330.90 +19.90 (+0.86%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,114.76 -2,092.00 (-4.34%)
GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00018000 | 2024-02-21 4:24PM EDT | 2025-01-17 | 23.80 | 22.90 | 26.10 | 0.00 | - | 2 | 3 | 94.78% |
| GSK260116C00018000 | 2024-01-31 2:05PM EDT | 2026-01-16 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 45.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00018000 | 2024-01-31 4:18PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 25.00% |
| GSK260116P00018000 | 2024-03-04 1:59PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 42.63% |
© 2024 Yahoo. All rights reserved.