GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00020000 | 2024-04-02 11:19AM EDT | 2024-05-17 | 21.80 | 22.40 | 24.70 | 0.00 | - | - | 14 | 216.80% |
| GSK250117C00020000 | 2024-02-21 4:50PM EDT | 2025-01-17 | 21.90 | 20.50 | 24.80 | 0.00 | - | 6 | 0 | 84.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00020000 | 2024-01-09 4:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 65.23% |
| GSK250117P00020000 | 2024-01-31 12:40PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 189 | 46.19% |
| GSK260116P00020000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 54.25% |
© 2024 Yahoo. All rights reserved.