GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00023000 | 2024-03-07 12:27PM EDT | 2025-01-17 | 21.00 | 16.30 | 20.20 | 0.00 | - | 5 | 4 | 55.23% |
| GSK260116C00023000 | 2024-03-07 10:51AM EDT | 2026-01-16 | 20.90 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 45.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00023000 | 2024-02-26 3:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 290 | 40.43% |
| GSK260116P00023000 | 2024-04-18 12:33PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
© 2024 Yahoo. All rights reserved.