GlaxoSmithKline plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00028000 | 2024-03-28 3:13PM EDT | 2024-05-17 | 15.10 | 11.70 | 15.20 | 0.00 | - | 9 | 9 | 203.42% |
| GSK250117C00028000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| GSK260116C00028000 | 2024-03-06 3:46PM EDT | 2026-01-16 | 15.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 44.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00028000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 50.00% |
| GSK240816P00028000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| GSK250117P00028000 | 2024-04-03 1:43PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 824 | 12.50% |
| GSK260116P00028000 | 2024-01-22 2:27PM EDT | 2026-01-16 | 0.80 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 24.88% |
© 2024 Yahoo. All rights reserved.